Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	+0.40 / +1.36%	29.90	30.00	29.50	29.80	29.93	14.27	38,000
11/24/2017	+0.20 / +0.68%	29.20	29.60	29.00	29.40	29.36	14.08	50,959
11/23/2017	+0.20 / +0.69%	29.00	29.20	28.90	29.20	29.16	13.99	36,706
11/22/2017	+0.60 / +2.11%	29.00	29.00	28.30	29.00	28.69	13.89	103,100
11/21/2017	+0.10 / +0.35%	28.30	28.80	28.00	28.40	28.36	13.60	84,030
11/20/2017	0.00 / 0.00%	28.50	28.50	28.00	28.30	28.19	13.56	17,900
11/17/2017	+0.30 / +1.05%	29.10	29.10	28.10	28.80	28.34	13.80	2,120
11/16/2017	+0.10 / +0.35%	28.20	28.90	28.20	28.50	28.39	13.65	53,600
11/15/2017	-0.10 / -0.35%	29.00	29.00	28.00	28.40	28.17	13.60	28,600
11/14/2017	-0.30 / -1.04%	30.00	30.00	28.30	28.50	28.45	13.65	29,400
11/13/2017	-0.10 / -0.35%	29.00	29.00	28.00	28.80	28.43	13.80	3,611
11/10/2017	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.94	13.89	4,000
11/9/2017	-0.50 / -1.69%	28.80	29.80	28.80	29.00	29.03	13.89	5,346
11/8/2017	+0.50 / +1.72%	29.90	29.90	29.30	29.50	29.42	14.13	8,300
11/7/2017	+0.20 / +0.69%	30.00	30.00	28.60	29.00	28.81	13.89	22,800
11/6/2017	0.00 / 0.00%	33.10	33.10	28.50	28.80	28.75	13.80	22,200
11/3/2017	-0.10 / -0.34%	29.00	29.00	28.10	28.90	28.82	13.84	18,000
11/2/2017	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.88	13.89	11,103
11/1/2017	0.00 / 0.00%	29.40	29.40	28.80	29.00	29.00	13.89	9,905
10/31/2017	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.04	13.89	11,520
10/30/2017	-0.10 / -0.34%	29.20	29.50	29.00	29.00	29.04	13.89	16,943
10/27/2017	-0.10 / -0.34%	29.90	29.90	29.00	29.30	29.09	14.03	12,163
10/26/2017	-0.60 / -2.00%	29.40	29.70	29.10	29.40	29.31	14.08	64,900
10/25/2017	+0.20 / +0.67%	29.20	30.00	29.00	30.00	29.17	14.37	4,957
10/24/2017	-0.20 / -0.67%	30.00	30.00	29.00	29.80	29.27	14.27	18,400
10/23/2017	0.00 / 0.00%	32.00	32.00	29.20	30.00	29.68	14.37	11,990
10/20/2017	+0.40 / +1.35%	30.00	30.20	29.70	30.00	30.02	14.37	20,000
10/19/2017	-0.20 / -0.67%	32.00	32.00	29.40	29.60	29.69	14.18	8,000
10/18/2017	+0.80 / +2.76%	28.70	29.80	28.60	29.80	29.37	14.27	26,510
10/17/2017	-0.50 / -1.69%	30.00	30.00	28.90	29.00	29.07	13.89	12,260

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%