Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	-0.05 / -0.13%	38.05	38.75	38.00	38.75	38.02	38.75	4,600
11/25/2024	+0.10 / +0.26%	38.80	38.80	37.80	38.80	38.13	38.80	5,600
11/22/2024	+0.60 / +1.57%	38.20	38.70	38.20	38.70	38.33	38.70	3,200
11/21/2024	+0.40 / +1.06%	38.00	38.60	38.00	38.10	38.26	38.10	5,200
11/20/2024	+0.05 / +0.13%	37.65	38.00	37.65	37.70	37.74	37.70	4,300
11/19/2024	-0.40 / -1.05%	38.05	38.80	37.65	37.65	38.21	37.65	2,200
11/18/2024	-0.80 / -2.06%	38.85	38.85	37.50	38.05	38.00	38.05	4,300
11/15/2024	-0.05 / -0.13%	38.70	38.85	37.50	38.85	38.48	38.85	16,300
11/14/2024	-0.05 / -0.13%	38.90	38.95	38.80	38.90	38.88	38.90	23,500
11/13/2024	+0.05 / +0.13%	38.90	38.95	38.75	38.95	38.94	38.95	10,000
11/12/2024	+0.30 / +0.78%	38.70	38.90	38.60	38.90	38.85	38.90	12,900
11/11/2024	+0.35 / +0.92%	38.25	38.60	38.25	38.60	38.40	38.60	11,600
11/8/2024	+0.05 / +0.13%	38.00	38.25	38.00	38.25	38.01	38.25	6,400
11/7/2024	+0.35 / +0.92%	37.85	38.20	37.85	38.20	37.97	38.20	26,600
11/6/2024	+0.05 / +0.13%	37.85	37.90	37.60	37.85	37.82	37.85	19,200
11/5/2024	0.00 / 0.00%	37.70	37.80	37.70	37.80	37.78	37.80	17,000
11/4/2024	0.00 / 0.00%	37.80	37.95	37.50	37.80	37.63	37.80	10,500
11/1/2024	+0.10 / +0.27%	37.80	37.80	37.55	37.80	37.78	37.80	10,400
10/31/2024	+0.65 / +1.75%	37.05	37.70	37.05	37.70	37.46	37.70	4,200
10/30/2024	+0.05 / +0.14%	37.80	37.80	37.05	37.05	37.20	37.05	7,200
10/29/2024	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	37.00	6,700
10/28/2024	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.16	38.00	20,500
10/25/2024	+0.50 / +1.33%	37.50	38.00	36.60	38.00	37.75	38.00	51,400
10/24/2024	-0.25 / -0.66%	37.50	37.50	37.40	37.50	37.45	37.50	2,200
10/23/2024	-0.15 / -0.40%	37.50	37.80	37.00	37.75	37.17	37.75	21,500
10/22/2024	+0.35 / +0.93%	37.60	37.90	37.45	37.90	37.63	37.90	16,900
10/21/2024	-0.15 / -0.40%	37.60	37.85	36.00	37.55	37.36	37.55	4,200
10/18/2024	+0.70 / +1.89%	37.00	37.70	37.00	37.70	37.43	37.70	21,100
10/17/2024	+0.40 / +1.09%	36.60	37.00	36.40	37.00	36.50	37.00	11,500
10/16/2024	+0.60 / +1.67%	36.00	37.00	36.00	36.60	36.27	36.60	21,900

<<Previous 30 days Next 2 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%