Sunday, November 10, 2024 10:37:34 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
38.25 +0.05/+0.13%
3:05:02 PM
Closing price on 11/26/2021
43.60 -0.20/-0.46%
Open 43.80
High 43.80
Low 43.20
Volume 1,000
Split-adjusted Price 32.61

Create Alert at: 36 40 42 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 -0.20 / -0.46% 43.80 43.80 43.20 43.60 43.80 32.61 1,000
11/25/2021 0.00 / 0.00% 43.80 43.80 43.30 43.80 43.51 32.76 14,700
11/24/2021 +0.20 / +0.46% 43.40 44.00 43.40 43.80 43.65 32.76 19,200
11/23/2021 0.00 / 0.00% 43.60 43.60 43.10 43.60 43.48 32.61 3,000
11/22/2021 +0.10 / +0.23% 43.50 43.80 43.30 43.60 43.51 32.61 8,800
11/19/2021 -0.20 / -0.46% 44.00 44.00 43.50 43.50 43.59 32.53 5,900
11/18/2021 0.00 / 0.00% 43.70 43.70 43.50 43.70 43.66 32.68 1,400
11/17/2021 0.00 / 0.00% 43.50 43.80 43.50 43.70 43.61 32.68 23,100
11/16/2021 +0.10 / +0.23% 43.80 43.80 43.50 43.70 43.58 32.68 16,900
11/15/2021 0.00 / 0.00% 43.95 44.00 43.60 43.60 43.63 32.61 61,300
11/12/2021 +0.10 / +0.23% 43.50 43.70 43.20 43.60 43.51 32.61 5,800
11/11/2021 0.00 / 0.00% 44.00 44.00 43.20 43.50 43.36 32.53 12,200
11/10/2021 0.00 / 0.00% 43.80 43.80 43.10 43.50 43.53 32.53 5,600
11/9/2021 -0.50 / -1.14% 44.40 44.40 43.00 43.50 43.47 32.53 9,100
11/8/2021 +1.50 / +3.53% 42.70 44.00 42.40 44.00 43.05 32.91 43,900
11/5/2021 +0.60 / +1.43% 42.45 42.50 42.00 42.50 42.46 31.78 42,300
11/4/2021 +0.90 / +2.20% 41.00 42.00 40.90 41.90 41.37 31.34 36,300
11/3/2021 +0.25 / +0.61% 40.75 41.00 40.75 41.00 40.88 30.66 14,700
11/2/2021 +0.05 / +0.12% 40.70 40.80 40.20 40.75 40.56 30.48 28,600
11/1/2021 -0.10 / -0.25% 40.80 40.80 40.50 40.70 40.61 30.44 24,500
10/29/2021 -0.10 / -0.24% 41.00 41.00 40.60 40.80 40.73 30.51 28,900
10/28/2021 0.00 / 0.00% 40.90 41.10 40.70 40.90 40.84 30.59 19,100
10/27/2021 0.00 / 0.00% 41.00 41.00 40.35 40.90 40.74 30.59 11,200
10/26/2021 -0.10 / -0.24% 40.65 41.00 40.25 40.90 40.75 30.59 16,000
10/25/2021 0.00 / 0.00% 40.85 41.20 40.65 41.00 40.89 30.66 11,400
10/22/2021 +0.10 / +0.24% 41.05 41.40 40.90 41.00 41.00 30.66 40,800
10/21/2021 0.00 / 0.00% 43.40 43.50 43.35 43.40 43.41 30.59 29,600
10/20/2021 0.00 / 0.00% 43.55 43.55 43.40 43.40 43.43 30.59 23,900
10/19/2021 -0.10 / -0.23% 43.50 43.55 43.40 43.40 43.52 30.59 15,900
10/18/2021 0.00 / 0.00% 42.20 43.60 42.20 43.50 43.31 30.66 13,900
SMB News
23/10 SMB: Change in Personnel
22/10 SMB: EGM 2024 resolution
17/10 SMB: Notification Insider Transaction
16/10 SMB: Report Insider Transaction
15/10 SMB: Report affiliated person trade
Related Companies
Volume Price Change
BBM  300 8.60 14.67%
BHK  0 21.80 0.00%
BHN  1,800 39.00 -1.27%
BHP  1,500 6.60 1.54%
BQB  0 3.70 0.00%
BSD  0 12.70 0.00%
BSH  0 20.00 0.00%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  500 19.90 0.51%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.