Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.20 / +0.46%	43.40	44.00	43.40	43.80	43.65	32.76	19,200
11/23/2021	0.00 / 0.00%	43.60	43.60	43.10	43.60	43.48	32.61	3,000
11/22/2021	+0.10 / +0.23%	43.50	43.80	43.30	43.60	43.51	32.61	8,800
11/19/2021	-0.20 / -0.46%	44.00	44.00	43.50	43.50	43.59	32.53	5,900
11/18/2021	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.66	32.68	1,400
11/17/2021	0.00 / 0.00%	43.50	43.80	43.50	43.70	43.61	32.68	23,100
11/16/2021	+0.10 / +0.23%	43.80	43.80	43.50	43.70	43.58	32.68	16,900
11/15/2021	0.00 / 0.00%	43.95	44.00	43.60	43.60	43.63	32.61	61,300
11/12/2021	+0.10 / +0.23%	43.50	43.70	43.20	43.60	43.51	32.61	5,800
11/11/2021	0.00 / 0.00%	44.00	44.00	43.20	43.50	43.36	32.53	12,200
11/10/2021	0.00 / 0.00%	43.80	43.80	43.10	43.50	43.53	32.53	5,600
11/9/2021	-0.50 / -1.14%	44.40	44.40	43.00	43.50	43.47	32.53	9,100
11/8/2021	+1.50 / +3.53%	42.70	44.00	42.40	44.00	43.05	32.91	43,900
11/5/2021	+0.60 / +1.43%	42.45	42.50	42.00	42.50	42.46	31.78	42,300
11/4/2021	+0.90 / +2.20%	41.00	42.00	40.90	41.90	41.37	31.34	36,300
11/3/2021	+0.25 / +0.61%	40.75	41.00	40.75	41.00	40.88	30.66	14,700
11/2/2021	+0.05 / +0.12%	40.70	40.80	40.20	40.75	40.56	30.48	28,600
11/1/2021	-0.10 / -0.25%	40.80	40.80	40.50	40.70	40.61	30.44	24,500
10/29/2021	-0.10 / -0.24%	41.00	41.00	40.60	40.80	40.73	30.51	28,900
10/28/2021	0.00 / 0.00%	40.90	41.10	40.70	40.90	40.84	30.59	19,100
10/27/2021	0.00 / 0.00%	41.00	41.00	40.35	40.90	40.74	30.59	11,200
10/26/2021	-0.10 / -0.24%	40.65	41.00	40.25	40.90	40.75	30.59	16,000
10/25/2021	0.00 / 0.00%	40.85	41.20	40.65	41.00	40.89	30.66	11,400
10/22/2021	+0.10 / +0.24%	41.05	41.40	40.90	41.00	41.00	30.66	40,800
10/21/2021	0.00 / 0.00%	43.40	43.50	43.35	43.40	43.41	30.59	29,600
10/20/2021	0.00 / 0.00%	43.55	43.55	43.40	43.40	43.43	30.59	23,900
10/19/2021	-0.10 / -0.23%	43.50	43.55	43.40	43.40	43.52	30.59	15,900
10/18/2021	0.00 / 0.00%	42.20	43.60	42.20	43.50	43.31	30.66	13,900
10/15/2021	+0.10 / +0.23%	43.50	43.50	43.20	43.50	43.41	30.66	26,700
10/14/2021	-0.05 / -0.12%	43.60	43.60	43.30	43.40	43.46	30.59	24,600

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%