Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.10 / +0.31%	32.90	32.90	32.70	32.80	32.81	17.23	10,240
11/21/2018	-0.20 / -0.61%	32.90	32.90	32.70	32.70	32.84	17.18	4,750
11/20/2018	+0.30 / +0.92%	32.30	33.00	32.30	32.90	32.89	17.29	4,560
11/19/2018	+0.10 / +0.31%	32.70	33.00	32.50	32.60	32.68	17.13	14,350
11/16/2018	-0.30 / -0.91%	32.80	32.90	32.20	32.50	32.59	17.08	4,020
11/15/2018	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	17.23	60
11/14/2018	0.00 / 0.00%	32.90	32.90	32.50	32.50	32.56	17.08	9,060
11/13/2018	-0.30 / -0.91%	32.50	32.95	32.40	32.50	32.47	17.08	3,850
11/12/2018	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	17.23	1,800
11/9/2018	-0.10 / -0.30%	33.00	33.00	32.70	32.70	32.74	17.18	33,170
11/8/2018	0.00 / 0.00%	32.50	33.00	32.50	32.80	32.86	17.23	2,130
11/7/2018	-0.50 / -1.50%	32.80	32.80	32.80	32.80	32.80	17.23	2,460
11/6/2018	0.00 / 0.00%	33.10	33.30	33.10	33.30	33.20	17.50	760
11/5/2018	-0.60 / -1.77%	33.90	33.90	33.30	33.30	33.61	17.50	1,220
11/2/2018	+1.40 / +4.31%	33.00	33.90	32.40	33.90	32.65	17.81	19,080
11/1/2018	-0.10 / -0.31%	32.50	32.70	32.30	32.50	32.52	17.08	17,990
10/31/2018	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.06	17.13	9,390
10/30/2018	0.00 / 0.00%	32.70	32.70	32.00	32.00	32.32	16.81	1,980
10/29/2018	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.93	16.81	11,900
10/26/2018	-0.60 / -1.84%	32.60	32.60	31.60	32.00	31.96	16.81	9,480
10/25/2018	-0.10 / -0.31%	33.00	33.00	32.60	32.60	32.65	17.13	11,640
10/24/2018	0.00 / 0.00%	33.00	33.00	32.50	32.70	32.65	17.18	3,890
10/23/2018	-0.10 / -0.30%	32.80	33.00	32.60	32.70	32.82	17.18	9,780
10/22/2018	0.00 / 0.00%	33.00	33.00	32.70	32.80	32.85	17.23	13,090
10/19/2018	0.00 / 0.00%	32.80	32.80	32.50	32.80	32.69	17.23	12,880
10/18/2018	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.90	17.23	3,600
10/17/2018	0.00 / 0.00%	32.80	33.20	32.80	32.80	32.94	17.23	5,100
10/16/2018	0.00 / 0.00%	33.50	33.50	32.80	32.80	32.83	17.23	7,310
10/15/2018	-0.20 / -0.61%	33.10	33.20	32.80	32.80	33.18	17.23	10,550
10/12/2018	+0.30 / +0.92%	32.60	33.00	32.60	33.00	32.89	17.34	8,970

<<Previous 30 days Next 30 days>>

SMB News

23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction
16/10	SMB: Report Insider Transaction
15/10	SMB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	0	6.90	0.00%
BHK	0	21.80	0.00%
BHN	0	38.30	0.00%
BHP	100	5.70	-12.31%
BQB	100	4.20	7.69%
BSD	0	12.70	0.00%
BSH	1,100	20.00	0.00%
BSL	0	9.50	0.00%
BSP	300	10.00	-0.99%
BSQ	0	20.50	0.00%