Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+0.35 / +0.86%	40.90	40.90	40.10	40.85	40.45	33.12	23,300
11/17/2022	+1.00 / +2.53%	40.00	40.50	40.00	40.50	40.01	32.84	19,500
11/16/2022	+0.50 / +1.28%	38.80	39.60	38.50	39.50	39.31	32.03	78,000
11/15/2022	-0.50 / -1.27%	39.00	39.50	38.90	39.00	39.04	31.62	44,400
11/14/2022	0.00 / 0.00%	39.50	39.50	38.85	39.50	39.23	32.03	24,900
11/11/2022	+0.50 / +1.28%	40.00	40.00	39.00	39.50	39.53	32.03	39,000
11/10/2022	-1.00 / -2.50%	39.55	40.00	38.90	39.00	39.41	31.62	29,100
11/9/2022	0.00 / 0.00%	40.20	40.20	39.70	40.00	40.00	32.43	30,600
11/8/2022	0.00 / 0.00%	40.30	40.30	39.50	40.00	39.91	32.43	64,900
11/7/2022	-0.45 / -1.11%	40.00	40.10	39.80	40.00	40.00	32.43	203,900
11/4/2022	-0.25 / -0.61%	40.60	40.60	40.20	40.45	40.45	32.80	8,400
11/3/2022	+0.20 / +0.49%	40.50	40.70	40.30	40.70	40.49	33.00	17,200
11/2/2022	-0.20 / -0.49%	40.50	40.70	40.50	40.50	40.50	32.84	15,900
11/1/2022	+0.60 / +1.50%	41.40	41.40	40.30	40.70	40.57	33.00	11,700
10/31/2022	-0.20 / -0.50%	40.45	40.50	40.10	40.10	40.45	32.51	41,200
10/28/2022	0.00 / 0.00%	40.95	40.95	40.30	40.30	40.48	32.67	17,900
10/27/2022	-0.50 / -1.23%	40.80	40.85	40.00	40.30	40.37	32.67	46,400
10/26/2022	-0.20 / -0.49%	41.00	41.00	40.40	40.80	40.77	33.08	9,300
10/25/2022	+0.05 / +0.12%	40.95	41.00	40.10	41.00	40.39	33.24	18,300
10/24/2022	-0.50 / -1.21%	41.00	41.40	40.50	40.95	41.04	33.20	28,800
10/21/2022	-0.05 / -0.12%	41.10	41.45	41.00	41.45	41.24	33.61	29,700
10/20/2022	+0.10 / +0.24%	41.20	41.50	41.00	41.50	41.43	33.65	26,500
10/19/2022	0.00 / 0.00%	41.35	41.40	41.35	41.40	41.36	33.57	1,600
10/18/2022	0.00 / 0.00%	41.35	41.50	41.20	41.40	41.36	33.57	13,900
10/17/2022	-0.10 / -0.24%	41.40	41.50	40.50	41.40	41.00	33.57	12,300
10/14/2022	0.00 / 0.00%	41.50	41.75	41.45	41.50	41.45	33.65	4,500
10/13/2022	+0.35 / +0.85%	41.50	41.50	41.00	41.50	41.11	33.65	3,800
10/12/2022	+0.05 / +0.12%	41.85	41.85	41.00	41.15	41.15	33.36	14,600
10/11/2022	0.00 / 0.00%	40.50	41.10	40.00	41.10	40.54	33.32	1,700
10/10/2022	-0.30 / -0.72%	40.65	41.35	40.30	41.10	40.64	33.32	8,700

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%