Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.05 / -0.14%	36.00	36.00	35.85	35.95	35.98	35.95	2,800
10/7/2024	+0.70 / +1.98%	36.10	36.10	35.50	36.00	36.05	36.00	9,600
10/4/2024	-0.70 / -1.94%	36.00	36.05	35.30	35.30	35.82	35.30	11,000
10/3/2024	0.00 / 0.00%	36.05	36.05	35.95	36.00	36.00	36.00	7,900
10/2/2024	0.00 / 0.00%	35.95	36.10	35.80	36.00	35.96	36.00	27,800
10/1/2024	+0.20 / +0.56%	36.00	36.50	35.85	36.00	36.03	36.00	45,700
9/30/2024	-0.05 / -0.14%	35.10	35.80	35.10	35.80	35.30	35.80	13,500
9/27/2024	-0.05 / -0.14%	36.00	36.00	35.70	35.85	35.83	35.85	15,700
9/26/2024	+0.20 / +0.56%	35.70	35.90	35.70	35.90	35.87	35.90	2,300
9/25/2024	-0.20 / -0.56%	35.90	35.90	35.65	35.70	35.80	35.70	15,800
9/24/2024	0.00 / 0.00%	36.00	36.00	35.90	35.90	35.92	35.90	6,900
9/23/2024	0.00 / 0.00%	35.70	35.90	35.60	35.90	35.74	35.90	8,300
9/20/2024	+0.20 / +0.56%	35.70	35.95	35.70	35.90	35.86	35.90	8,900
9/19/2024	+0.10 / +0.28%	35.10	35.70	35.10	35.70	35.39	35.70	5,100
9/18/2024	+0.10 / +0.28%	35.30	35.60	35.20	35.60	35.40	35.60	9,500
9/17/2024	-0.40 / -1.11%	36.80	36.80	35.50	35.50	35.76	35.50	13,500
9/16/2024	+0.10 / +0.26%	38.00	38.00	37.75	37.90	37.88	35.90	18,300
9/13/2024	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.87	35.81	9,900
9/12/2024	-0.05 / -0.13%	38.05	38.05	37.80	37.90	37.94	35.90	57,400
9/11/2024	-0.05 / -0.13%	38.00	38.10	37.85	37.95	37.94	35.95	9,300
9/10/2024	+0.05 / +0.13%	37.95	38.00	37.90	38.00	37.95	35.99	17,200
9/9/2024	0.00 / 0.00%	38.10	38.10	37.95	37.95	37.96	35.95	21,400
9/6/2024	+0.05 / +0.13%	38.00	38.00	37.90	37.95	38.00	35.95	8,800
9/5/2024	-0.10 / -0.26%	38.00	38.05	37.90	37.90	37.97	35.90	4,700
9/4/2024	0.00 / 0.00%	38.00	38.00	37.80	38.00	37.98	35.99	7,200
8/30/2024	0.00 / 0.00%	38.00	38.05	37.80	38.00	37.98	35.99	4,800
8/29/2024	0.00 / 0.00%	38.10	38.25	37.60	38.00	37.87	35.99	13,100
8/28/2024	+0.35 / +0.93%	37.80	38.00	37.60	38.00	37.81	35.99	42,600
8/27/2024	+0.05 / +0.13%	37.60	37.80	37.50	37.65	37.59	35.66	17,900
8/26/2024	+0.10 / +0.27%	37.75	37.75	37.40	37.60	37.51	35.62	81,400

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%