Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	-0.20 / -0.61%	32.80	32.80	32.60	32.80	32.75	17.23	3,930
10/5/2018	0.00 / 0.00%	33.00	33.00	32.60	33.00	33.00	17.34	17,880
10/4/2018	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.99	17.34	11,700
10/3/2018	+0.10 / +0.30%	32.80	33.50	32.70	33.00	33.04	17.34	32,660
10/2/2018	-0.30 / -0.90%	33.20	33.20	32.90	32.90	32.99	17.29	6,790
10/1/2018	-1.60 / -4.60%	34.80	34.80	33.00	33.20	33.19	17.44	11,720
9/28/2018	+1.80 / +5.45%	33.00	34.80	32.90	34.80	33.72	18.29	27,610
9/27/2018	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.98	17.34	5,200
9/26/2018	0.00 / 0.00%	32.95	33.00	32.90	33.00	32.96	17.34	22,330
9/25/2018	+0.20 / +0.61%	33.00	33.00	32.80	33.00	32.94	17.34	18,550
9/24/2018	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.93	17.23	23,990
9/21/2018	0.00 / 0.00%	33.00	33.20	33.00	33.00	33.02	17.34	14,840
9/20/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.34	4,080
9/19/2018	0.00 / 0.00%	33.00	33.00	32.90	33.00	33.00	17.34	21,940
9/18/2018	0.00 / 0.00%	33.20	33.20	32.90	33.00	32.99	17.34	10,670
9/17/2018	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.95	17.34	1,860
9/14/2018	-0.10 / -0.30%	33.00	33.60	32.90	32.90	33.04	17.29	20,220
9/13/2018	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.01	17.34	12,240
9/12/2018	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.15	17.34	190
9/11/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.34	26,700
9/10/2018	+0.10 / +0.30%	32.50	33.35	32.50	33.00	32.92	17.34	12,970
9/7/2018	-0.20 / -0.60%	33.00	33.20	32.70	32.90	32.84	17.29	4,750
9/6/2018	+0.10 / +0.30%	33.20	33.20	32.80	33.10	33.08	17.39	6,650
9/5/2018	-0.10 / -0.30%	33.40	33.40	33.00	33.00	33.04	17.34	20,280
9/4/2018	0.00 / 0.00%	33.10	33.45	33.10	33.10	33.19	17.39	2,330
8/31/2018	-0.40 / -1.19%	33.50	33.50	33.00	33.10	33.11	17.39	9,060
8/30/2018	0.00 / 0.00%	33.50	33.50	33.10	33.50	33.28	17.60	6,430
8/29/2018	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.33	17.60	8,910
8/28/2018	+0.20 / +0.60%	33.50	33.90	33.20	33.50	33.46	17.60	23,310
8/27/2018	0.00 / 0.00%	33.30	33.50	31.00	33.30	33.17	17.50	16,430

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%