Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.70 / +1.98%	35.30	36.00	34.00	36.00	34.52	24.79	9,240
10/28/2020	-3.10 / -8.07%	38.40	38.40	34.60	35.30	35.86	24.30	8,590
10/27/2020	+0.20 / +0.52%	38.20	38.50	38.20	38.40	38.36	24.72	49,160
10/26/2020	+0.20 / +0.53%	38.30	38.40	38.10	38.20	38.25	24.59	52,790
10/23/2020	0.00 / 0.00%	37.30	38.30	37.30	38.00	37.95	24.46	65,030
10/22/2020	-0.10 / -0.26%	38.00	38.10	37.45	38.00	37.87	24.46	7,050
10/21/2020	-0.40 / -1.04%	38.20	38.45	37.35	38.10	37.62	24.52	11,190
10/20/2020	0.00 / 0.00%	38.50	38.70	37.10	38.50	38.40	24.78	12,030
10/19/2020	+0.45 / +1.18%	39.40	39.40	38.50	38.50	39.06	24.78	15,080
10/16/2020	+0.95 / +2.56%	38.20	39.50	37.25	38.05	38.15	24.49	39,920
10/15/2020	+1.10 / +3.06%	36.50	38.25	36.50	37.10	37.59	23.88	39,560
10/14/2020	+0.50 / +1.41%	36.00	36.50	35.60	36.00	35.97	23.17	21,960
10/13/2020	-0.30 / -0.84%	35.00	35.80	35.00	35.50	35.72	22.85	26,010
10/12/2020	+0.60 / +1.70%	37.65	37.65	35.20	35.80	35.51	23.04	40,270
10/9/2020	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.17	22.66	13,760
10/8/2020	-0.40 / -1.13%	35.45	35.45	34.70	35.00	34.91	22.53	12,230
10/7/2020	+0.20 / +0.57%	35.45	35.45	34.70	35.40	34.93	22.79	1,460
10/6/2020	+0.20 / +0.57%	35.00	35.50	34.60	35.20	34.87	22.66	24,690
10/5/2020	+0.20 / +0.57%	34.50	36.95	34.50	35.00	34.86	22.53	31,240
10/2/2020	-0.50 / -1.42%	35.00	35.00	34.80	34.80	34.94	22.40	41,870
10/1/2020	+0.55 / +1.58%	34.75	35.30	34.50	35.30	34.93	22.72	15,630
9/30/2020	-0.05 / -0.14%	34.55	34.75	34.10	34.75	34.29	22.37	8,400
9/29/2020	+0.20 / +0.58%	34.05	35.00	34.05	34.80	34.48	22.40	1,740
9/28/2020	+0.40 / +1.17%	34.25	35.20	34.20	34.60	34.38	22.27	4,800
9/25/2020	+0.30 / +0.88%	34.15	34.95	34.00	34.20	34.32	22.01	4,750
9/24/2020	-0.30 / -0.88%	34.20	34.20	33.90	33.90	34.03	21.82	6,200
9/23/2020	-0.40 / -1.16%	35.00	35.00	33.80	34.20	33.90	22.01	8,850
9/22/2020	+0.60 / +1.76%	33.90	35.80	33.90	34.60	34.15	22.27	19,240
9/21/2020	+0.20 / +0.59%	33.80	34.00	33.50	34.00	33.86	21.88	30,630
9/18/2020	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	21.76	3,610

<<Previous 30 days Next 30 days>>

SMB News

17/10	SMB: Notification Insider Transaction
16/10	SMB: Report Insider Transaction
15/10	SMB: Report affiliated person trade
10/10	SMB: Report affiliated person trade
04/10	SMB: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	0	12.00	0.00%
BHK	0	19.00	0.00%
BHN	100	39.00	0.00%
BHP	0	6.50	0.00%
BQB	0	3.90	0.00%
BSD	0	12.70	0.00%
BSH	4,900	19.80	-1.00%
BSL	200	9.50	1.06%
BSP	100	9.90	-1.00%
BSQ	3,600	20.80	-0.95%