Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	0.00 / 0.00%	40.95	40.95	40.30	40.30	40.48	32.67	17,900
10/27/2022	-0.50 / -1.23%	40.80	40.85	40.00	40.30	40.37	32.67	46,400
10/26/2022	-0.20 / -0.49%	41.00	41.00	40.40	40.80	40.77	33.08	9,300
10/25/2022	+0.05 / +0.12%	40.95	41.00	40.10	41.00	40.39	33.24	18,300
10/24/2022	-0.50 / -1.21%	41.00	41.40	40.50	40.95	41.04	33.20	28,800
10/21/2022	-0.05 / -0.12%	41.10	41.45	41.00	41.45	41.24	33.61	29,700
10/20/2022	+0.10 / +0.24%	41.20	41.50	41.00	41.50	41.43	33.65	26,500
10/19/2022	0.00 / 0.00%	41.35	41.40	41.35	41.40	41.36	33.57	1,600
10/18/2022	0.00 / 0.00%	41.35	41.50	41.20	41.40	41.36	33.57	13,900
10/17/2022	-0.10 / -0.24%	41.40	41.50	40.50	41.40	41.00	33.57	12,300
10/14/2022	0.00 / 0.00%	41.50	41.75	41.45	41.50	41.45	33.65	4,500
10/13/2022	+0.35 / +0.85%	41.50	41.50	41.00	41.50	41.11	33.65	3,800
10/12/2022	+0.05 / +0.12%	41.85	41.85	41.00	41.15	41.15	33.36	14,600
10/11/2022	0.00 / 0.00%	40.50	41.10	40.00	41.10	40.54	33.32	1,700
10/10/2022	-0.30 / -0.72%	40.65	41.35	40.30	41.10	40.64	33.32	8,700
10/7/2022	-0.25 / -0.60%	40.70	41.40	40.60	41.40	40.67	33.57	5,200
10/6/2022	-0.05 / -0.12%	41.10	41.65	41.00	41.65	41.24	33.77	2,100
10/5/2022	-0.20 / -0.48%	41.50	41.85	41.00	41.70	41.43	33.81	9,300
10/4/2022	-0.10 / -0.24%	40.70	41.90	40.60	41.90	40.93	33.97	8,800
10/3/2022	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	34.05	400
9/30/2022	0.00 / 0.00%	41.40	41.80	41.00	41.80	41.15	33.89	12,800
9/29/2022	0.00 / 0.00%	42.00	42.00	41.70	41.80	41.85	33.89	10,000
9/28/2022	-0.20 / -0.48%	41.95	41.95	41.50	41.80	41.77	33.89	6,000
9/27/2022	-0.30 / -0.71%	42.00	42.30	41.80	42.00	42.10	34.05	31,000
9/26/2022	-0.20 / -0.47%	42.40	42.50	41.70	42.30	42.12	34.30	41,800
9/23/2022	+0.25 / +0.59%	42.00	42.50	41.60	42.50	42.22	34.46	11,400
9/22/2022	-0.55 / -1.29%	42.05	42.25	41.00	42.25	41.80	34.26	17,400
9/21/2022	-0.20 / -0.47%	42.95	42.95	42.60	42.80	42.88	34.70	6,000
9/20/2022	+0.50 / +1.18%	43.90	43.90	42.20	43.00	43.08	34.86	20,900
9/19/2022	-0.25 / -0.55%	45.10	45.10	44.90	45.00	45.00	34.46	31,600

<<Previous 30 days Next 30 days>>

SMB News

23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction
16/10	SMB: Report Insider Transaction
15/10	SMB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%