Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	0.00 / 0.00%	38.50	38.70	37.10	38.50	38.40	24.78	12,030
10/19/2020	+0.45 / +1.18%	39.40	39.40	38.50	38.50	39.06	24.78	15,080
10/16/2020	+0.95 / +2.56%	38.20	39.50	37.25	38.05	38.15	24.49	39,920
10/15/2020	+1.10 / +3.06%	36.50	38.25	36.50	37.10	37.59	23.88	39,560
10/14/2020	+0.50 / +1.41%	36.00	36.50	35.60	36.00	35.97	23.17	21,960
10/13/2020	-0.30 / -0.84%	35.00	35.80	35.00	35.50	35.72	22.85	26,010
10/12/2020	+0.60 / +1.70%	37.65	37.65	35.20	35.80	35.51	23.04	40,270
10/9/2020	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.17	22.66	13,760
10/8/2020	-0.40 / -1.13%	35.45	35.45	34.70	35.00	34.91	22.53	12,230
10/7/2020	+0.20 / +0.57%	35.45	35.45	34.70	35.40	34.93	22.79	1,460
10/6/2020	+0.20 / +0.57%	35.00	35.50	34.60	35.20	34.87	22.66	24,690
10/5/2020	+0.20 / +0.57%	34.50	36.95	34.50	35.00	34.86	22.53	31,240
10/2/2020	-0.50 / -1.42%	35.00	35.00	34.80	34.80	34.94	22.40	41,870
10/1/2020	+0.55 / +1.58%	34.75	35.30	34.50	35.30	34.93	22.72	15,630
9/30/2020	-0.05 / -0.14%	34.55	34.75	34.10	34.75	34.29	22.37	8,400
9/29/2020	+0.20 / +0.58%	34.05	35.00	34.05	34.80	34.48	22.40	1,740
9/28/2020	+0.40 / +1.17%	34.25	35.20	34.20	34.60	34.38	22.27	4,800
9/25/2020	+0.30 / +0.88%	34.15	34.95	34.00	34.20	34.32	22.01	4,750
9/24/2020	-0.30 / -0.88%	34.20	34.20	33.90	33.90	34.03	21.82	6,200
9/23/2020	-0.40 / -1.16%	35.00	35.00	33.80	34.20	33.90	22.01	8,850
9/22/2020	+0.60 / +1.76%	33.90	35.80	33.90	34.60	34.15	22.27	19,240
9/21/2020	+0.20 / +0.59%	33.80	34.00	33.50	34.00	33.86	21.88	30,630
9/18/2020	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	21.76	3,610
9/17/2020	-0.10 / -0.29%	33.90	33.90	33.30	33.80	33.38	21.76	7,340
9/16/2020	+0.30 / +0.89%	33.90	34.00	33.60	33.90	33.90	21.82	2,380
9/15/2020	+0.30 / +0.90%	34.00	34.00	33.40	33.60	33.60	21.63	11,070
9/14/2020	-0.20 / -0.60%	33.50	33.50	33.00	33.30	33.25	21.43	8,090
9/11/2020	+0.10 / +0.30%	33.40	33.90	33.10	33.50	33.12	21.56	1,540
9/10/2020	-0.60 / -1.76%	34.00	34.00	33.00	33.40	33.08	21.50	28,540
9/9/2020	+0.20 / +0.59%	34.00	34.50	33.90	34.00	34.00	21.88	200,470

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%