Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.15 / +0.36%	41.20	41.30	40.90	41.30	41.18	41.30	3,300
10/16/2026	+0.35 / +0.86%	40.80	41.15	40.80	41.15	41.01	41.15	9,900
10/15/2026	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.93	40.80	300
10/14/2026	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	41.00	500
10/13/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
10/12/2026	+0.40 / +0.99%	40.60	40.90	40.50	40.90	40.59	40.90	1,300
10/9/2026	-0.05 / -0.12%	40.55	40.55	40.50	40.50	40.55	40.50	1,200
10/8/2026	-0.40 / -0.98%	40.60	40.65	40.50	40.55	40.57	40.55	2,700
10/7/2026	-0.25 / -0.61%	41.40	41.40	40.95	40.95	41.18	40.95	200
10/6/2026	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	0
10/5/2026	-0.20 / -0.48%	41.20	41.20	41.20	41.20	41.20	41.20	100
10/2/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	0
10/1/2026	+0.40 / +0.98%	41.00	41.55	40.60	41.40	41.10	41.40	11,200
9/30/2026	-0.50 / -1.20%	41.50	41.50	40.50	41.00	40.79	41.00	600
9/29/2026	-0.05 / -0.12%	40.60	41.50	40.50	41.50	40.59	41.50	6,200
9/28/2026	+1.00 / +2.47%	40.55	41.55	40.55	41.55	40.62	41.55	3,800
9/25/2026	-0.35 / -0.86%	40.60	40.60	40.55	40.55	40.58	40.55	3,200
9/24/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
9/23/2026	+0.40 / +0.99%	40.60	41.90	40.50	40.90	40.79	40.90	19,500
9/22/2026	0.00 / 0.00%	40.50	40.65	40.50	40.50	40.52	40.50	3,100
9/21/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	6,400
9/18/2026	0.00 / 0.00%	40.25	40.50	40.25	40.50	40.34	40.50	2,600
9/17/2026	0.00 / 0.00%	40.55	40.55	40.50	40.50	40.50	40.50	11,400
9/16/2026	+0.35 / +0.87%	40.15	40.50	40.15	40.50	40.16	40.50	4,600
9/15/2026	+0.10 / +0.25%	40.50	40.50	40.15	40.15	40.45	40.15	5,600
9/14/2026	-0.25 / -0.62%	40.40	40.50	40.05	40.05	40.30	40.05	6,500
9/11/2026	+0.05 / +0.12%	40.20	40.30	40.10	40.30	40.16	40.30	4,700
9/10/2026	-0.60 / -1.47%	40.85	40.85	40.20	40.25	40.25	40.25	3,300
9/9/2026	+0.45 / +1.11%	40.30	40.85	40.30	40.85	40.35	40.85	2,200
9/8/2026	+0.20 / +0.50%	40.30	40.40	40.30	40.40	40.31	40.40	2,100

<<Previous 30 days Next 4 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHH	0	21.10	0.00%
BHK	0	12.00	0.00%
BHN	0	27.35	0.00%
BHP	1,000	8.30	7.79%
BQB	0	3.90	0.00%
BSD	0	17.00	0.00%
BSH	0	16.50	0.00%
BSL	9,500	13.30	0.00%
BSP	0	12.00	0.00%