Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.70 / +1.89%	37.00	37.70	37.00	37.70	37.43	37.70	21,100
10/17/2024	+0.40 / +1.09%	36.60	37.00	36.40	37.00	36.50	37.00	11,500
10/16/2024	+0.60 / +1.67%	36.00	37.00	36.00	36.60	36.27	36.60	21,900
10/15/2024	0.00 / 0.00%	36.00	36.00	35.80	36.00	35.99	36.00	23,900
10/14/2024	-0.10 / -0.28%	36.05	36.05	35.95	36.00	36.00	36.00	9,300
10/11/2024	0.00 / 0.00%	36.10	36.10	35.50	36.10	35.87	36.10	20,900
10/10/2024	0.00 / 0.00%	36.00	36.10	36.00	36.10	36.01	36.10	7,400
10/9/2024	+0.15 / +0.42%	36.00	36.10	35.80	36.10	35.93	36.10	11,300
10/8/2024	-0.05 / -0.14%	36.00	36.00	35.85	35.95	35.98	35.95	2,800
10/7/2024	+0.70 / +1.98%	36.10	36.10	35.50	36.00	36.05	36.00	9,600
10/4/2024	-0.70 / -1.94%	36.00	36.05	35.30	35.30	35.82	35.30	11,000
10/3/2024	0.00 / 0.00%	36.05	36.05	35.95	36.00	36.00	36.00	7,900
10/2/2024	0.00 / 0.00%	35.95	36.10	35.80	36.00	35.96	36.00	27,800
10/1/2024	+0.20 / +0.56%	36.00	36.50	35.85	36.00	36.03	36.00	45,700
9/30/2024	-0.05 / -0.14%	35.10	35.80	35.10	35.80	35.30	35.80	13,500
9/27/2024	-0.05 / -0.14%	36.00	36.00	35.70	35.85	35.83	35.85	15,700
9/26/2024	+0.20 / +0.56%	35.70	35.90	35.70	35.90	35.87	35.90	2,300
9/25/2024	-0.20 / -0.56%	35.90	35.90	35.65	35.70	35.80	35.70	15,800
9/24/2024	0.00 / 0.00%	36.00	36.00	35.90	35.90	35.92	35.90	6,900
9/23/2024	0.00 / 0.00%	35.70	35.90	35.60	35.90	35.74	35.90	8,300
9/20/2024	+0.20 / +0.56%	35.70	35.95	35.70	35.90	35.86	35.90	8,900
9/19/2024	+0.10 / +0.28%	35.10	35.70	35.10	35.70	35.39	35.70	5,100
9/18/2024	+0.10 / +0.28%	35.30	35.60	35.20	35.60	35.40	35.60	9,500
9/17/2024	-0.40 / -1.11%	36.80	36.80	35.50	35.50	35.76	35.50	13,500
9/16/2024	+0.10 / +0.26%	38.00	38.00	37.75	37.90	37.88	35.90	18,300
9/13/2024	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.87	35.81	9,900
9/12/2024	-0.05 / -0.13%	38.05	38.05	37.80	37.90	37.94	35.90	57,400
9/11/2024	-0.05 / -0.13%	38.00	38.10	37.85	37.95	37.94	35.95	9,300
9/10/2024	+0.05 / +0.13%	37.95	38.00	37.90	38.00	37.95	35.99	17,200
9/9/2024	0.00 / 0.00%	38.10	38.10	37.95	37.95	37.96	35.95	21,400

<<Previous 30 days Next 26 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	200	21.00	0.00%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%