Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-0.10 / -0.24%	41.40	41.50	40.50	41.40	41.00	33.57	12,300
10/14/2022	0.00 / 0.00%	41.50	41.75	41.45	41.50	41.45	33.65	4,500
10/13/2022	+0.35 / +0.85%	41.50	41.50	41.00	41.50	41.11	33.65	3,800
10/12/2022	+0.05 / +0.12%	41.85	41.85	41.00	41.15	41.15	33.36	14,600
10/11/2022	0.00 / 0.00%	40.50	41.10	40.00	41.10	40.54	33.32	1,700
10/10/2022	-0.30 / -0.72%	40.65	41.35	40.30	41.10	40.64	33.32	8,700
10/7/2022	-0.25 / -0.60%	40.70	41.40	40.60	41.40	40.67	33.57	5,200
10/6/2022	-0.05 / -0.12%	41.10	41.65	41.00	41.65	41.24	33.77	2,100
10/5/2022	-0.20 / -0.48%	41.50	41.85	41.00	41.70	41.43	33.81	9,300
10/4/2022	-0.10 / -0.24%	40.70	41.90	40.60	41.90	40.93	33.97	8,800
10/3/2022	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	34.05	400
9/30/2022	0.00 / 0.00%	41.40	41.80	41.00	41.80	41.15	33.89	12,800
9/29/2022	0.00 / 0.00%	42.00	42.00	41.70	41.80	41.85	33.89	10,000
9/28/2022	-0.20 / -0.48%	41.95	41.95	41.50	41.80	41.77	33.89	6,000
9/27/2022	-0.30 / -0.71%	42.00	42.30	41.80	42.00	42.10	34.05	31,000
9/26/2022	-0.20 / -0.47%	42.40	42.50	41.70	42.30	42.12	34.30	41,800
9/23/2022	+0.25 / +0.59%	42.00	42.50	41.60	42.50	42.22	34.46	11,400
9/22/2022	-0.55 / -1.29%	42.05	42.25	41.00	42.25	41.80	34.26	17,400
9/21/2022	-0.20 / -0.47%	42.95	42.95	42.60	42.80	42.88	34.70	6,000
9/20/2022	+0.50 / +1.18%	43.90	43.90	42.20	43.00	43.08	34.86	20,900
9/19/2022	-0.25 / -0.55%	45.10	45.10	44.90	45.00	45.00	34.46	31,600
9/16/2022	-0.20 / -0.44%	45.50	45.50	45.05	45.25	45.20	34.65	28,200
9/15/2022	0.00 / 0.00%	45.50	45.50	45.30	45.45	45.32	34.80	11,500
9/14/2022	-0.25 / -0.55%	45.50	45.70	45.00	45.45	45.34	34.80	16,500
9/13/2022	+0.40 / +0.88%	45.50	45.70	45.40	45.70	45.50	34.99	14,300
9/12/2022	0.00 / 0.00%	45.30	45.50	45.30	45.30	45.38	34.69	22,100
9/9/2022	0.00 / 0.00%	45.90	45.90	45.00	45.30	45.10	34.69	20,700
9/8/2022	0.00 / 0.00%	45.90	45.90	45.00	45.30	45.06	34.69	50,700
9/7/2022	-0.50 / -1.09%	45.90	45.90	45.30	45.30	45.52	34.69	11,900
9/6/2022	-0.10 / -0.22%	45.50	46.00	45.50	45.80	45.82	35.07	43,300

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%