Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	-0.05 / -0.12%	39.60	40.15	39.45	40.15	39.91	40.15	7,700
9/30/2025	-0.10 / -0.25%	39.70	40.30	39.30	40.20	39.67	40.20	24,900
9/29/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
9/26/2025	-0.05 / -0.12%	40.20	40.35	39.60	40.30	40.03	40.30	27,800
9/25/2025	+0.05 / +0.12%	40.30	40.35	40.30	40.35	40.30	40.35	2,900
9/24/2025	+0.05 / +0.12%	40.30	40.35	39.65	40.30	39.93	40.30	33,300
9/23/2025	+0.25 / +0.63%	39.95	40.35	39.65	40.25	39.92	40.25	10,400
9/22/2025	+0.15 / +0.38%	39.60	40.35	39.45	40.00	39.86	40.00	49,000
9/19/2025	+0.35 / +0.89%	39.75	39.85	39.55	39.85	39.70	39.85	14,400
9/18/2025	-0.20 / -0.50%	39.70	39.70	39.50	39.50	39.58	39.50	2,600
9/17/2025	+0.20 / +0.51%	39.80	40.05	39.50	39.70	39.70	39.70	11,100
9/16/2025	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.52	39.50	6,100
9/15/2025	+0.15 / +0.38%	39.55	39.85	39.55	39.60	39.63	39.60	6,100
9/12/2025	+0.20 / +0.51%	39.00	39.55	39.00	39.45	39.42	39.45	8,600
9/11/2025	+0.05 / +0.13%	39.25	39.75	39.25	39.25	39.50	39.25	4,100
9/10/2025	+0.10 / +0.26%	39.20	39.60	39.15	39.20	39.39	39.20	25,300
9/9/2025	+0.10 / +0.26%	39.00	39.30	39.00	39.10	39.07	39.10	6,100
9/8/2025	-0.25 / -0.64%	39.15	39.45	38.85	39.00	39.09	39.00	32,600
9/5/2025	-0.30 / -0.76%	39.50	39.50	39.25	39.25	39.46	39.25	14,200
9/4/2025	0.00 / 0.00%	39.55	39.60	39.05	39.55	39.30	39.55	56,600
9/3/2025	+0.15 / +0.38%	39.30	39.60	39.00	39.55	39.25	39.55	5,900
8/29/2025	0.00 / 0.00%	39.45	39.50	39.35	39.40	39.38	39.40	11,300
8/28/2025	-0.20 / -0.51%	39.20	39.50	39.10	39.40	39.33	39.40	2,800
8/27/2025	+0.10 / +0.25%	39.50	39.65	39.30	39.60	39.45	39.60	1,600
8/26/2025	+0.20 / +0.51%	39.30	39.65	39.00	39.50	39.44	39.50	26,300
8/25/2025	+0.10 / +0.26%	39.20	39.60	39.10	39.30	39.33	39.30	20,500
8/22/2025	-0.45 / -1.13%	39.45	39.45	39.10	39.20	39.23	39.20	30,300
8/21/2025	-0.05 / -0.13%	39.70	39.75	39.40	39.65	39.55	39.65	29,500
8/20/2025	-0.25 / -0.63%	39.70	39.95	39.00	39.70	39.51	39.70	74,300
8/19/2025	-0.15 / -0.37%	39.80	40.05	39.75	39.95	39.86	39.95	57,700

<<Previous 30 days Next 6 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	8.90	14.10%
BHH	22,600	20.30	-14.71%
BHK	0	16.10	0.00%
BHN	44,400	32.90	-1.64%
BHP	0	8.00	0.00%
BQB	200	4.60	6.98%
BSD	0	10.10	0.00%
BSH	0	16.60	0.00%
BSL	0	10.10	0.00%
BSP	0	9.80	0.00%