Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+0.20 / +0.46%	43.50	44.20	43.20	43.70	43.51	35.43	5,000
1/3/2023	-0.95 / -2.14%	43.95	44.00	43.50	43.50	43.59	35.27	1,500
12/30/2022	+0.95 / +2.18%	43.50	44.45	43.20	44.45	44.13	36.04	3,000
12/29/2022	0.00 / 0.00%	43.30	43.50	43.30	43.50	43.43	35.27	600
12/28/2022	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	35.27	1,200
12/27/2022	-0.10 / -0.23%	43.50	43.50	43.00	43.00	43.01	34.86	7,200
12/26/2022	-0.40 / -0.92%	43.50	43.50	43.10	43.10	43.43	34.94	23,600
12/23/2022	0.00 / 0.00%	43.50	43.50	43.40	43.50	43.48	35.27	4,500
12/22/2022	0.00 / 0.00%	43.90	43.90	43.50	43.50	43.79	35.27	2,100
12/21/2022	0.00 / 0.00%	43.50	43.50	43.20	43.50	43.39	35.27	2,200
12/20/2022	-0.30 / -0.68%	44.00	44.00	43.00	43.50	43.53	35.27	1,700
12/19/2022	0.00 / 0.00%	43.80	44.00	43.80	43.80	43.93	35.51	1,800
12/16/2022	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.72	35.51	2,300
12/15/2022	-0.10 / -0.23%	43.80	43.80	43.50	43.50	43.58	35.27	9,500
12/14/2022	0.00 / 0.00%	43.70	43.80	43.60	43.60	43.67	35.35	7,300
12/13/2022	+0.10 / +0.23%	43.00	43.60	43.00	43.60	43.49	35.35	4,400
12/12/2022	+0.50 / +1.16%	43.00	44.60	42.50	43.50	43.33	35.27	2,000
12/9/2022	+0.40 / +0.94%	43.00	43.00	42.80	43.00	42.96	34.86	1,400
12/8/2022	+0.10 / +0.24%	43.00	43.00	42.55	42.60	42.69	34.54	2,100
12/7/2022	+0.20 / +0.47%	43.00	43.00	42.50	42.50	42.87	34.46	15,300
12/6/2022	-1.20 / -2.76%	43.00	43.00	42.30	42.30	42.83	34.30	36,400
12/5/2022	+0.30 / +0.69%	43.00	43.50	43.00	43.50	43.43	35.27	6,600
12/2/2022	+0.20 / +0.47%	43.00	43.75	43.00	43.20	43.13	35.03	3,500
12/1/2022	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.11	34.86	12,600
11/30/2022	+0.40 / +0.94%	43.00	43.00	42.00	43.00	42.83	34.86	6,300
11/29/2022	+0.10 / +0.24%	42.00	42.70	42.00	42.60	42.66	34.54	5,600
11/28/2022	+0.80 / +1.92%	42.00	42.50	42.00	42.50	42.03	34.46	35,500
11/25/2022	+0.30 / +0.72%	41.50	41.70	41.50	41.70	41.52	33.81	13,660
11/24/2022	+0.10 / +0.24%	41.25	41.40	41.25	41.40	41.30	33.57	18,900
11/23/2022	-0.20 / -0.48%	41.00	41.30	41.00	41.30	41.04	33.48	29,600

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%