Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	+0.20 / +0.48%	42.50	42.50	42.30	42.30	42.46	34.30	3,500
1/27/2023	-0.30 / -0.71%	42.30	42.90	42.00	42.10	42.30	34.13	11,700
1/19/2023	-0.10 / -0.24%	42.50	42.60	42.40	42.40	42.48	34.38	1,700
1/18/2023	+0.45 / +1.07%	43.00	43.00	42.20	42.50	42.32	34.46	2,800
1/17/2023	-0.45 / -1.06%	43.00	43.00	42.05	42.05	42.27	34.09	31,100
1/16/2023	-0.40 / -0.93%	42.90	42.90	42.00	42.50	42.24	34.46	16,700
1/13/2023	0.00 / 0.00%	43.00	43.00	42.05	42.90	42.43	34.78	7,800
1/12/2023	0.00 / 0.00%	43.50	43.50	42.80	42.90	42.82	34.78	6,400
1/11/2023	+0.40 / +0.94%	43.00	43.50	42.50	42.90	42.93	34.78	7,600
1/10/2023	-0.70 / -1.62%	42.55	43.50	42.20	42.50	42.36	34.46	13,300
1/9/2023	-0.25 / -0.58%	43.75	43.75	43.00	43.20	43.12	35.03	5,300
1/6/2023	-0.25 / -0.57%	43.70	43.70	43.00	43.45	43.32	35.23	10,600
1/5/2023	0.00 / 0.00%	42.45	43.90	42.45	43.70	43.41	35.43	5,300
1/4/2023	+0.20 / +0.46%	43.50	44.20	43.20	43.70	43.51	35.43	5,000
1/3/2023	-0.95 / -2.14%	43.95	44.00	43.50	43.50	43.59	35.27	1,500
12/30/2022	+0.95 / +2.18%	43.50	44.45	43.20	44.45	44.13	36.04	3,000
12/29/2022	0.00 / 0.00%	43.30	43.50	43.30	43.50	43.43	35.27	600
12/28/2022	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	35.27	1,200
12/27/2022	-0.10 / -0.23%	43.50	43.50	43.00	43.00	43.01	34.86	7,200
12/26/2022	-0.40 / -0.92%	43.50	43.50	43.10	43.10	43.43	34.94	23,600
12/23/2022	0.00 / 0.00%	43.50	43.50	43.40	43.50	43.48	35.27	4,500
12/22/2022	0.00 / 0.00%	43.90	43.90	43.50	43.50	43.79	35.27	2,100
12/21/2022	0.00 / 0.00%	43.50	43.50	43.20	43.50	43.39	35.27	2,200
12/20/2022	-0.30 / -0.68%	44.00	44.00	43.00	43.50	43.53	35.27	1,700
12/19/2022	0.00 / 0.00%	43.80	44.00	43.80	43.80	43.93	35.51	1,800
12/16/2022	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.72	35.51	2,300
12/15/2022	-0.10 / -0.23%	43.80	43.80	43.50	43.50	43.58	35.27	9,500
12/14/2022	0.00 / 0.00%	43.70	43.80	43.60	43.60	43.67	35.35	7,300
12/13/2022	+0.10 / +0.23%	43.00	43.60	43.00	43.60	43.49	35.35	4,400
12/12/2022	+0.50 / +1.16%	43.00	44.60	42.50	43.50	43.33	35.27	2,000

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%