Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	+0.20 / +0.53%	37.50	37.70	37.40	37.70	37.54	34.31	2,100
1/25/2024	-0.20 / -0.53%	37.80	37.80	37.50	37.50	37.59	34.13	800
1/24/2024	-0.10 / -0.26%	37.80	37.80	37.40	37.70	37.49	34.31	9,300
1/23/2024	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.65	34.40	21,600
1/22/2024	+0.40 / +1.07%	37.80	38.00	37.50	37.90	37.70	34.49	28,000
1/19/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.41	34.13	5,400
1/18/2024	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.50	34.13	1,600
1/17/2024	0.00 / 0.00%	37.50	38.90	37.50	37.50	37.92	34.13	2,400
1/16/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.13	2,100
1/15/2024	+0.50 / +1.35%	37.10	37.90	37.10	37.50	37.65	34.13	16,400
1/12/2024	0.00 / 0.00%	37.00	37.20	36.60	37.00	36.99	33.67	6,600
1/11/2024	+0.15 / +0.41%	37.15	37.15	36.85	37.00	36.91	33.67	10,500
1/10/2024	-0.05 / -0.14%	37.05	37.05	36.85	36.85	36.86	33.54	4,000
1/9/2024	-0.10 / -0.27%	37.00	37.00	36.60	36.90	36.92	33.58	28,400
1/8/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	33.67	2,700
1/5/2024	-0.10 / -0.27%	37.00	37.20	34.55	37.00	35.48	33.67	37,600
1/4/2024	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.12	33.76	1,300
1/3/2024	+0.10 / +0.27%	37.00	37.20	37.00	37.00	37.00	33.67	8,200
1/2/2024	-0.10 / -0.27%	36.70	37.10	36.70	36.90	36.98	33.58	9,200
12/29/2023	+0.65 / +1.79%	37.00	37.10	36.40	37.00	36.66	33.67	9,100
12/28/2023	-0.05 / -0.14%	36.40	36.60	36.35	36.35	36.45	33.08	5,700
12/27/2023	0.00 / 0.00%	36.45	36.60	36.40	36.40	36.50	33.13	8,200
12/26/2023	0.00 / 0.00%	36.50	37.20	36.40	36.40	36.74	33.13	8,700
12/25/2023	-0.35 / -0.95%	36.70	37.00	36.30	36.40	36.43	33.13	9,500
12/22/2023	-0.25 / -0.68%	36.95	36.95	36.75	36.75	36.88	33.45	2,200
12/21/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.67	900
12/20/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.67	100
12/19/2023	+0.85 / +2.35%	37.20	37.20	36.20	37.00	36.59	33.67	4,000
12/18/2023	-0.85 / -2.30%	37.00	37.20	36.15	36.15	36.97	32.90	900
12/15/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.67	200

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%