Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	+0.45 / +1.05%	43.00	43.50	43.00	43.45	43.34	43.45	2,200
12/31/2024	-0.45 / -1.04%	43.45	43.45	42.00	43.00	42.85	43.00	29,400
12/30/2024	-0.05 / -0.11%	44.00	44.00	42.50	43.45	43.40	43.45	9,400
12/27/2024	0.00 / 0.00%	46.00	46.00	42.60	43.50	43.34	43.50	20,700
12/26/2024	0.00 / 0.00%	43.50	43.50	42.40	43.50	42.84	43.50	12,500
12/25/2024	+0.05 / +0.12%	43.50	44.10	43.00	43.50	43.69	43.50	12,200
12/24/2024	-0.55 / -1.25%	44.00	44.00	42.05	43.45	43.47	43.45	16,900
12/23/2024	+2.00 / +4.76%	42.00	44.00	42.00	44.00	42.90	44.00	20,700
12/20/2024	+0.70 / +1.69%	41.25	42.00	41.25	42.00	41.64	42.00	18,200
12/19/2024	0.00 / 0.00%	41.30	41.30	41.20	41.30	41.24	41.30	13,100
12/18/2024	+0.10 / +0.24%	41.30	41.30	41.20	41.30	41.25	41.30	9,500
12/17/2024	+0.30 / +0.73%	41.25	41.30	41.10	41.20	41.22	41.20	14,400
12/16/2024	+0.30 / +0.74%	40.20	40.90	40.20	40.90	40.85	40.90	3,900
12/13/2024	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	3,500
12/12/2024	+0.10 / +0.25%	39.60	40.70	39.60	40.60	40.53	40.60	15,300
12/11/2024	+0.35 / +0.87%	40.15	40.50	40.00	40.50	40.42	40.50	13,000
12/10/2024	+0.20 / +0.50%	39.60	40.15	39.55	40.15	39.96	40.15	15,200
12/9/2024	+1.05 / +2.70%	38.95	40.00	38.95	39.95	39.57	39.95	10,100
12/6/2024	+0.05 / +0.13%	38.85	38.90	38.55	38.90	38.83	38.90	5,600
12/5/2024	+0.55 / +1.44%	38.35	38.85	38.00	38.85	38.42	38.85	6,000
12/4/2024	-0.10 / -0.26%	38.50	38.70	38.30	38.30	38.50	38.30	7,100
12/3/2024	+0.10 / +0.26%	38.30	38.40	38.05	38.40	38.31	38.40	7,900
12/2/2024	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.45	38.30	9,400
11/29/2024	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.49	38.50	2,200
11/28/2024	0.00 / 0.00%	38.45	38.50	38.45	38.50	38.48	38.50	500
11/27/2024	-0.25 / -0.65%	38.70	38.70	38.50	38.50	38.52	38.50	1,800
11/26/2024	-0.05 / -0.13%	38.05	38.75	38.00	38.75	38.02	38.75	4,600
11/25/2024	+0.10 / +0.26%	38.80	38.80	37.80	38.80	38.13	38.80	5,600
11/22/2024	+0.60 / +1.57%	38.20	38.70	38.20	38.70	38.33	38.70	3,200
11/21/2024	+0.40 / +1.06%	38.00	38.60	38.00	38.10	38.26	38.10	5,200

<<Previous 30 days Next 1 days>>

SMB News

02/01	SMB: Notification Insider Transaction
02/01	SMB: Report Insider Transaction
24/12	SMB: Notification Affiliated person trade
20/12	SMB: Notification Insider Transaction
16/12	SMB: Record date for the 3rd payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
BBM	100	6.50	-9.72%
BHK	0	19.50	0.00%
BHN	1,500	36.10	-3.73%
BHP	0	7.00	0.00%
BQB	2,100	3.50	2.94%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	22,000	10.00	-0.99%
BSP	100	10.10	0.00%
BSQ	0	21.00	0.00%