Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.13	2,100
1/15/2024	+0.50 / +1.35%	37.10	37.90	37.10	37.50	37.65	34.13	16,400
1/12/2024	0.00 / 0.00%	37.00	37.20	36.60	37.00	36.99	33.67	6,600
1/11/2024	+0.15 / +0.41%	37.15	37.15	36.85	37.00	36.91	33.67	10,500
1/10/2024	-0.05 / -0.14%	37.05	37.05	36.85	36.85	36.86	33.54	4,000
1/9/2024	-0.10 / -0.27%	37.00	37.00	36.60	36.90	36.92	33.58	28,400
1/8/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	33.67	2,700
1/5/2024	-0.10 / -0.27%	37.00	37.20	34.55	37.00	35.48	33.67	37,600
1/4/2024	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.12	33.76	1,300
1/3/2024	+0.10 / +0.27%	37.00	37.20	37.00	37.00	37.00	33.67	8,200
1/2/2024	-0.10 / -0.27%	36.70	37.10	36.70	36.90	36.98	33.58	9,200
12/29/2023	+0.65 / +1.79%	37.00	37.10	36.40	37.00	36.66	33.67	9,100
12/28/2023	-0.05 / -0.14%	36.40	36.60	36.35	36.35	36.45	33.08	5,700
12/27/2023	0.00 / 0.00%	36.45	36.60	36.40	36.40	36.50	33.13	8,200
12/26/2023	0.00 / 0.00%	36.50	37.20	36.40	36.40	36.74	33.13	8,700
12/25/2023	-0.35 / -0.95%	36.70	37.00	36.30	36.40	36.43	33.13	9,500
12/22/2023	-0.25 / -0.68%	36.95	36.95	36.75	36.75	36.88	33.45	2,200
12/21/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.67	900
12/20/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.67	100
12/19/2023	+0.85 / +2.35%	37.20	37.20	36.20	37.00	36.59	33.67	4,000
12/18/2023	-0.85 / -2.30%	37.00	37.20	36.15	36.15	36.97	32.90	900
12/15/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.67	200
12/14/2023	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.02	33.67	900
12/13/2023	-0.20 / -0.54%	37.20	37.20	36.80	37.00	36.83	33.67	4,500
12/12/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	33.86	300
12/11/2023	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.03	33.86	6,600
12/8/2023	0.00 / 0.00%	37.00	37.00	36.90	37.00	36.90	33.67	6,300
12/7/2023	0.00 / 0.00%	36.10	37.00	36.10	37.00	36.80	33.67	700
12/6/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.67	1,700
12/5/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.67	2,500

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%