Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	+0.50 / +1.35%	37.10	37.90	37.10	37.50	37.65	36.03	16,400
1/12/2024	0.00 / 0.00%	37.00	37.20	36.60	37.00	36.99	35.55	6,600
1/11/2024	+0.15 / +0.41%	37.15	37.15	36.85	37.00	36.91	35.55	10,500
1/10/2024	-0.05 / -0.14%	37.05	37.05	36.85	36.85	36.86	35.40	4,000
1/9/2024	-0.10 / -0.27%	37.00	37.00	36.60	36.90	36.92	35.45	28,400
1/8/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	35.55	2,700
1/5/2024	-0.10 / -0.27%	37.00	37.20	34.55	37.00	35.48	35.55	37,600
1/4/2024	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.12	35.65	1,300
1/3/2024	+0.10 / +0.27%	37.00	37.20	37.00	37.00	37.00	35.55	8,200
1/2/2024	-0.10 / -0.27%	36.70	37.10	36.70	36.90	36.98	35.45	9,200
12/29/2023	+0.65 / +1.79%	37.00	37.10	36.40	37.00	36.66	35.55	9,100
12/28/2023	-0.05 / -0.14%	36.40	36.60	36.35	36.35	36.45	34.92	5,700
12/27/2023	0.00 / 0.00%	36.45	36.60	36.40	36.40	36.50	34.97	8,200
12/26/2023	0.00 / 0.00%	36.50	37.20	36.40	36.40	36.74	34.97	8,700
12/25/2023	-0.35 / -0.95%	36.70	37.00	36.30	36.40	36.43	34.97	9,500
12/22/2023	-0.25 / -0.68%	36.95	36.95	36.75	36.75	36.88	35.31	2,200
12/21/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	900
12/20/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	100
12/19/2023	+0.85 / +2.35%	37.20	37.20	36.20	37.00	36.59	35.55	4,000
12/18/2023	-0.85 / -2.30%	37.00	37.20	36.15	36.15	36.97	34.73	900
12/15/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	200
12/14/2023	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.02	35.55	900
12/13/2023	-0.20 / -0.54%	37.20	37.20	36.80	37.00	36.83	35.55	4,500
12/12/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.74	300
12/11/2023	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.03	35.74	6,600
12/8/2023	0.00 / 0.00%	37.00	37.00	36.90	37.00	36.90	35.55	6,300
12/7/2023	0.00 / 0.00%	36.10	37.00	36.10	37.00	36.80	35.55	700
12/6/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	1,700
12/5/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	2,500
12/4/2023	+0.05 / +0.14%	37.00	37.00	37.00	37.00	37.00	35.55	1,300

<<Previous 30 days Next 30 days>>

SMB News

02/06	SMB: Điều chỉnh BCTC HN quý 4/2023
20/05	SMB: Resolution on the AGM 2024
04/05	SMB: Report insider transaction
25/04	SMB: Record date for 2024 dividend payment
24/04	SMB: BOD resolution dated April 19, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	10.50	0.00%
BHK	0	21.00	0.00%
BHN	500	38.60	3.90%
BHP	0	7.10	0.00%
BQB	1,100	3.30	0.00%
BSD	200	15.10	-14.69%
BSH	0	20.30	0.00%
BSL	0	10.00	0.00%
BSP	5,900	11.60	0.00%
BSQ	12,000	19.00	2.15%