Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	0.00 / 0.00%	42.80	42.95	42.00	42.80	42.35	32.01	9,100
1/13/2022	-0.20 / -0.47%	43.20	43.20	42.80	42.80	43.09	32.01	8,100
1/12/2022	+0.50 / +1.18%	42.20	43.00	42.00	43.00	42.25	32.16	18,200
1/11/2022	-0.20 / -0.47%	42.20	43.10	42.00	42.50	42.25	31.78	4,000
1/10/2022	-0.30 / -0.70%	42.50	43.00	41.50	42.70	42.60	31.93	5,300
1/7/2022	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.50	32.16	1,200
1/6/2022	0.00 / 0.00%	42.40	42.50	42.40	42.50	42.44	31.78	7,000
1/5/2022	-0.50 / -1.16%	42.50	42.50	42.30	42.50	42.47	31.78	7,700
1/4/2022	+0.30 / +0.70%	42.90	43.50	42.70	43.00	42.80	32.16	8,300
12/31/2021	-0.30 / -0.70%	42.50	43.30	42.50	42.70	42.62	31.93	6,100
12/30/2021	0.00 / 0.00%	43.10	43.10	43.00	43.00	43.05	32.16	200
12/29/2021	-0.10 / -0.23%	43.00	43.30	43.00	43.00	43.20	32.16	7,700
12/28/2021	-0.20 / -0.46%	43.10	43.10	42.70	43.10	42.97	32.23	300
12/27/2021	-0.10 / -0.23%	43.40	43.40	41.10	43.30	42.50	32.38	2,000
12/24/2021	+1.10 / +2.60%	43.00	43.50	42.90	43.40	43.15	32.46	9,100
12/23/2021	-0.10 / -0.24%	42.40	42.50	42.20	42.30	42.41	31.64	2,700
12/22/2021	0.00 / 0.00%	43.00	43.00	42.30	42.40	42.47	31.71	7,300
12/21/2021	-0.60 / -1.40%	42.00	43.20	42.00	42.40	42.54	31.71	17,200
12/20/2021	-0.20 / -0.46%	43.00	43.40	43.00	43.00	43.04	32.16	5,600
12/17/2021	+0.10 / +0.23%	43.00	43.40	42.00	43.20	42.72	32.31	7,900
12/16/2021	-0.30 / -0.69%	43.40	43.50	43.00	43.10	43.34	32.23	3,800
12/15/2021	0.00 / 0.00%	43.50	43.50	43.00	43.40	43.01	32.46	7,300
12/14/2021	+0.20 / +0.46%	43.00	43.40	42.80	43.40	43.08	32.46	5,200
12/13/2021	-0.10 / -0.23%	42.80	43.30	42.80	43.20	42.95	32.31	1,100
12/10/2021	+0.10 / +0.23%	43.40	43.90	43.00	43.30	43.11	32.38	4,500
12/9/2021	+0.10 / +0.23%	43.00	43.20	42.70	43.20	42.83	32.31	12,700
12/8/2021	0.00 / 0.00%	43.40	43.40	43.10	43.10	43.33	32.23	1,200
12/7/2021	+0.10 / +0.23%	43.00	43.50	43.00	43.10	43.29	32.23	8,000
12/6/2021	-0.50 / -1.15%	43.50	43.50	42.80	43.00	43.33	32.16	2,400
12/3/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.53	500

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%