Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.70 / -0.41%	169.50	169.50	167.20	168.80	167.97	152.71	19,400
5/29/2024	-1.50 / -0.88%	171.00	172.10	169.50	169.50	170.93	153.34	16,300
5/28/2024	+3.40 / +2.03%	167.60	171.00	167.60	171.00	169.80	154.70	51,500
5/27/2024	+0.30 / +0.18%	167.30	169.00	167.20	167.60	168.16	151.62	14,700
5/24/2024	-0.60 / -0.36%	167.90	172.10	167.30	167.30	169.77	151.35	39,300
5/23/2024	+1.30 / +0.78%	166.60	167.90	165.40	167.90	166.56	151.89	19,000
5/22/2024	+0.50 / +0.30%	166.10	166.90	163.90	166.60	165.53	150.72	9,000
5/21/2024	+3.60 / +2.22%	162.50	169.00	162.50	166.10	166.00	150.27	22,500
5/20/2024	+0.80 / +0.49%	161.70	163.00	161.70	162.50	162.26	147.01	10,400
5/17/2024	-0.10 / -0.06%	161.80	162.50	161.60	161.70	161.87	146.29	9,300
5/16/2024	+0.40 / +0.25%	162.00	164.00	161.60	161.80	161.91	146.38	25,100
5/15/2024	-0.60 / -0.37%	162.00	162.00	160.50	161.40	161.27	146.01	11,500
5/14/2024	-1.60 / -0.98%	164.00	164.00	160.10	162.00	161.53	146.56	47,300
5/13/2024	-0.40 / -0.24%	164.10	164.50	163.50	163.60	163.98	148.00	3,600
5/10/2024	0.00 / 0.00%	164.00	164.40	163.20	164.00	164.10	148.37	29,200
5/9/2024	+0.50 / +0.31%	163.20	164.40	163.20	164.00	163.65	148.37	14,900
5/8/2024	-0.90 / -0.55%	164.40	164.70	160.10	163.50	163.60	147.91	11,900
5/7/2024	+0.40 / +0.24%	165.50	166.10	164.30	164.40	164.92	148.73	37,700
5/6/2024	+2.00 / +1.23%	162.00	164.80	162.00	164.00	163.93	148.37	12,400
5/3/2024	+0.50 / +0.31%	161.50	162.80	161.20	162.00	162.14	146.56	8,300
5/2/2024	+1.80 / +1.13%	161.00	162.00	160.50	161.50	161.11	146.10	18,000
4/26/2024	+1.70 / +1.08%	158.00	165.10	158.00	159.70	161.19	144.48	20,500
4/25/2024	+0.50 / +0.32%	156.60	158.00	156.50	158.00	156.81	142.94	4,900
4/24/2024	+1.00 / +0.64%	156.40	158.40	156.40	157.50	157.70	142.49	20,600
4/23/2024	-0.50 / -0.32%	158.00	158.00	156.50	156.50	156.94	141.58	8,000
4/22/2024	+2.90 / +1.88%	154.10	157.80	154.10	157.00	156.62	142.03	21,100
4/19/2024	-2.70 / -1.72%	155.90	155.90	153.50	154.10	154.54	139.41	10,600
4/17/2024	-0.20 / -0.13%	155.50	157.80	155.00	156.80	156.01	141.85	5,600
4/16/2024	-3.80 / -2.36%	160.50	160.50	155.50	157.00	157.74	142.03	17,600
4/15/2024	-1.60 / -0.99%	162.40	162.40	159.00	160.80	160.71	145.47	12,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%