Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.20 / -0.13%	155.50	157.80	155.00	156.80	156.01	156.80	5,600
4/16/2024	-3.80 / -2.36%	160.50	160.50	155.50	157.00	157.74	157.00	17,600
4/15/2024	-1.60 / -0.99%	162.40	162.40	159.00	160.80	160.71	160.80	12,400
4/12/2024	+1.90 / +1.18%	162.40	162.40	162.30	162.40	162.39	162.40	1,400
4/11/2024	-0.50 / -0.31%	161.20	161.20	160.20	160.50	160.83	160.50	4,300
4/10/2024	0.00 / 0.00%	162.00	162.00	161.00	161.00	161.63	161.00	6,300
4/9/2024	0.00 / 0.00%	161.50	162.00	160.00	161.00	160.69	161.00	5,100
4/8/2024	-0.20 / -0.12%	160.20	162.00	160.00	161.00	160.82	161.00	5,200
4/5/2024	-2.20 / -1.35%	163.00	163.00	161.00	161.20	161.92	161.20	15,700
4/4/2024	-0.60 / -0.37%	165.00	165.60	162.30	163.40	163.76	163.40	14,200
4/3/2024	+0.10 / +0.06%	163.50	166.50	162.60	164.00	165.38	164.00	13,600
4/2/2024	+0.90 / +0.55%	166.90	166.90	162.00	163.90	163.31	163.90	12,100
4/1/2024	-4.90 / -2.92%	166.90	168.00	161.20	163.00	163.95	163.00	20,600
3/29/2024	+4.00 / +2.44%	164.60	169.90	164.60	167.90	167.57	167.90	26,800
3/28/2024	+4.40 / +2.76%	159.50	164.00	159.50	163.90	163.58	163.90	20,800
3/27/2024	+3.40 / +2.18%	156.10	159.50	156.10	159.50	157.72	159.50	16,000
3/26/2024	+1.60 / +1.04%	155.80	156.50	154.50	156.10	155.74	156.10	6,500
3/25/2024	-1.20 / -0.77%	154.00	156.60	154.00	154.50	155.46	154.50	11,100
3/22/2024	+1.50 / +0.97%	154.50	156.00	154.50	155.70	155.33	155.70	9,000
3/21/2024	+1.10 / +0.72%	153.50	155.00	153.50	154.20	154.13	154.20	25,400
3/20/2024	+1.20 / +0.79%	152.00	153.10	152.00	153.10	152.37	153.10	45,900
3/19/2024	+0.30 / +0.20%	151.60	152.50	151.60	151.90	151.91	151.90	29,400
3/18/2024	-0.70 / -0.46%	152.30	152.30	151.00	151.60	151.66	151.60	44,700
3/15/2024	+0.30 / +0.20%	152.10	152.30	151.50	152.30	152.01	152.30	18,900
3/14/2024	-0.50 / -0.33%	152.50	153.00	152.00	152.00	152.20	152.00	15,800
3/13/2024	+1.90 / +1.26%	150.60	152.50	150.40	152.50	151.32	152.50	50,300
3/12/2024	+0.90 / +0.60%	149.70	151.00	149.70	150.60	150.44	150.60	11,600
3/11/2024	-0.30 / -0.20%	150.00	150.00	149.70	149.70	149.99	149.70	19,100
3/8/2024	-0.80 / -0.53%	150.10	150.50	149.50	150.00	149.97	150.00	13,400
3/7/2024	-0.20 / -0.13%	151.00	151.90	150.40	150.80	150.95	150.80	31,700

<<Previous 30 days Next 7 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	11,800	8.00	-1.23%
AGM	171,000	4.26	-2.29%
AGX	0	47.30	0.00%
ANT	400	9.70	14.12%
APF	5,800	67.00	-0.45%
ATA	0	0.80	0.00%
ATS	0	12.00	0.00%
BBC	300	48.30	0.21%