|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
154.90
|
139
|
25,917
|
102
|
27,006
|
-1,089
|
12,900
|
2,015,010
|
|
|
3/6/2026
|
160.40
|
58
|
20,559
|
51
|
12,598
|
7,961
|
2,300
|
369,150
|
|
|
3/5/2026
|
160.10
|
77
|
15,781
|
53
|
9,288
|
6,493
|
2,500
|
399,860
|
|
|
3/4/2026
|
159.30
|
109
|
23,885
|
61
|
23,479
|
406
|
13,700
|
2,191,600
|
|
|
3/3/2026
|
162.20
|
53
|
18,906
|
54
|
18,847
|
59
|
7,200
|
1,165,890
|
|
|
3/2/2026
|
162.00
|
79
|
27,502
|
57
|
13,837
|
13,665
|
4,400
|
712,490
|
|
|
2/27/2026
|
161.90
|
73
|
14,249
|
43
|
10,375
|
3,874
|
2,700
|
437,130
|
|
|
2/26/2026
|
161.60
|
68
|
13,774
|
52
|
12,837
|
937
|
3,200
|
518,630
|
|
|
2/25/2026
|
161.50
|
101
|
16,131
|
44
|
13,678
|
2,453
|
2,300
|
371,510
|
|
|
2/24/2026
|
162.00
|
57
|
17,458
|
54
|
14,339
|
3,119
|
7,500
|
1,215,940
|
|
|
2/23/2026
|
162.00
|
66
|
14,230
|
47
|
13,623
|
607
|
2,100
|
339,650
|
|
|
2/13/2026
|
161.90
|
54
|
10,626
|
36
|
10,008
|
618
|
1,400
|
226,620
|
|
|
2/12/2026
|
162.80
|
50
|
10,088
|
66
|
14,559
|
-4,471
|
600
|
97,620
|
|
|
2/11/2026
|
163.20
|
55
|
13,849
|
55
|
13,139
|
710
|
1,900
|
307,800
|
|
|
2/10/2026
|
160.10
|
76
|
14,219
|
39
|
11,805
|
2,414
|
6,000
|
960,240
|
|
|
Page 1 of 1
|
|
|