|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2026
|
149.80
|
0
|
5,200
|
0
|
5,200
|
0
|
500
|
74,200
|
|
|
7/6/2026
|
149.90
|
26
|
4,506
|
27
|
8,820
|
-4,314
|
1,200
|
179,990
|
|
|
7/3/2026
|
150.00
|
29
|
3,354
|
19
|
5,829
|
-2,475
|
300
|
45,000
|
|
|
7/2/2026
|
150.00
|
40
|
4,577
|
28
|
7,129
|
-2,552
|
600
|
90,000
|
|
|
7/1/2026
|
150.00
|
50
|
6,255
|
34
|
9,822
|
-3,567
|
2,500
|
372,940
|
|
|
6/30/2026
|
150.80
|
40
|
4,414
|
27
|
6,344
|
-1,930
|
200
|
30,160
|
|
|
6/29/2026
|
150.80
|
47
|
5,314
|
33
|
7,230
|
-1,916
|
1,300
|
195,270
|
|
|
6/26/2026
|
149.50
|
0
|
4,500
|
0
|
7,200
|
-2,700
|
1,200
|
178,960
|
|
|
6/25/2026
|
149.10
|
34
|
4,259
|
19
|
7,711
|
-3,452
|
300
|
44,730
|
|
|
6/24/2026
|
149.00
|
36
|
4,965
|
23
|
6,960
|
-1,995
|
700
|
104,340
|
|
|
6/23/2026
|
149.10
|
0
|
4,200
|
0
|
7,200
|
-3,000
|
800
|
119,320
|
|
|
6/22/2026
|
149.20
|
32
|
8,266
|
29
|
9,389
|
-1,123
|
2,400
|
359,540
|
|
|
6/19/2026
|
149.70
|
39
|
7,946
|
32
|
6,850
|
1,096
|
2,400
|
359,640
|
|
|
6/18/2026
|
149.80
|
31
|
7,828
|
30
|
8,943
|
-1,115
|
3,500
|
528,050
|
|
|
6/17/2026
|
149.80
|
44
|
17,933
|
30
|
15,899
|
2,034
|
9,800
|
1,463,600
|
|
|
6/16/2026
|
151.00
|
52
|
5,530
|
56
|
6,968
|
-1,438
|
200
|
30,200
|
|
|
6/15/2026
|
151.00
|
59
|
20,570
|
51
|
13,781
|
6,789
|
11,600
|
1,746,780
|
|
|
6/12/2026
|
150.00
|
56
|
13,400
|
42
|
9,285
|
4,115
|
5,800
|
866,760
|
|
|
6/11/2026
|
148.00
|
46
|
4,180
|
24
|
3,789
|
391
|
100
|
14,800
|
|
|
6/10/2026
|
147.20
|
50
|
10,791
|
26
|
6,510
|
4,281
|
1,500
|
220,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|