|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
144.00
|
0
|
2,300
|
0
|
3,200
|
-900
|
700
|
100,900
|
|
|
10/23/2026
|
141.50
|
80
|
10,459
|
49
|
10,440
|
19
|
6,000
|
849,030
|
|
|
10/22/2026
|
144.00
|
68
|
6,982
|
54
|
11,949
|
-4,967
|
2,900
|
414,260
|
|
|
10/21/2026
|
146.90
|
40
|
5,528
|
52
|
12,382
|
-6,854
|
2,400
|
354,770
|
|
|
10/20/2026
|
148.40
|
33
|
3,732
|
30
|
7,130
|
-3,398
|
600
|
88,490
|
|
|
10/19/2026
|
148.80
|
47
|
9,295
|
61
|
23,467
|
-14,172
|
2,900
|
428,460
|
|
|
10/16/2026
|
152.60
|
32
|
3,654
|
39
|
8,998
|
-5,344
|
1,400
|
211,040
|
|
|
10/15/2026
|
150.60
|
27
|
3,045
|
43
|
18,391
|
-15,346
|
900
|
135,560
|
|
|
10/14/2026
|
150.60
|
34
|
3,245
|
39
|
7,170
|
-3,925
|
900
|
135,660
|
|
|
10/13/2026
|
150.60
|
37
|
7,339
|
54
|
10,756
|
-3,417
|
3,100
|
469,800
|
|
|
10/12/2026
|
152.60
|
30
|
3,237
|
29
|
3,560
|
-323
|
100
|
15,260
|
|
|
10/9/2026
|
148.70
|
38
|
5,184
|
38
|
4,651
|
533
|
200
|
29,720
|
|
|
10/8/2026
|
150.40
|
47
|
14,266
|
51
|
11,820
|
2,446
|
1,800
|
272,030
|
|
|
10/7/2026
|
153.90
|
40
|
8,158
|
50
|
10,743
|
-2,585
|
800
|
121,910
|
|
|
10/6/2026
|
153.00
|
51
|
27,070
|
95
|
21,318
|
5,752
|
11,300
|
1,738,820
|
|
|
10/5/2026
|
150.00
|
47
|
14,555
|
56
|
11,690
|
2,865
|
5,800
|
873,720
|
|
|
10/2/2026
|
149.90
|
33
|
8,197
|
35
|
6,423
|
1,774
|
2,600
|
388,460
|
|
|
10/1/2026
|
150.00
|
30
|
3,095
|
41
|
5,860
|
-2,765
|
500
|
75,390
|
|
|
9/30/2026
|
150.30
|
35
|
5,698
|
47
|
7,933
|
-2,235
|
1,600
|
239,880
|
|
|
9/29/2026
|
149.90
|
24
|
1,873
|
45
|
6,703
|
-4,830
|
800
|
119,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|