|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
209.40
|
60
|
22,133
|
77
|
19,030
|
3,103
|
14,300
|
2,996,240
|
|
|
2/20/2025
|
208.50
|
56
|
8,976
|
51
|
13,546
|
-4,570
|
6,100
|
1,260,770
|
|
|
2/19/2025
|
208.90
|
63
|
9,342
|
68
|
13,631
|
-4,289
|
6,700
|
1,401,340
|
|
|
2/18/2025
|
209.60
|
65
|
8,676
|
65
|
12,073
|
-3,397
|
4,200
|
876,410
|
|
|
2/17/2025
|
210.00
|
122
|
14,602
|
116
|
18,466
|
-3,864
|
10,500
|
2,163,210
|
|
|
2/14/2025
|
199.00
|
66
|
14,246
|
72
|
12,657
|
1,589
|
8,700
|
1,721,120
|
|
|
2/13/2025
|
195.50
|
55
|
10,454
|
54
|
10,943
|
-489
|
5,100
|
997,340
|
|
|
2/12/2025
|
194.50
|
48
|
9,705
|
49
|
7,431
|
2,274
|
3,900
|
760,600
|
|
|
2/11/2025
|
194.50
|
52
|
9,245
|
59
|
9,362
|
-117
|
5,600
|
1,093,650
|
|
|
2/10/2025
|
196.00
|
64
|
18,732
|
77
|
20,340
|
-1,608
|
14,200
|
2,803,400
|
|
|
2/7/2025
|
197.20
|
71
|
11,689
|
55
|
16,924
|
-5,235
|
7,900
|
1,563,310
|
|
|
2/6/2025
|
197.40
|
84
|
10,785
|
77
|
21,332
|
-10,547
|
7,200
|
1,411,980
|
|
|
2/5/2025
|
193.00
|
61
|
9,872
|
57
|
16,666
|
-6,794
|
5,600
|
1,078,960
|
|
|
2/4/2025
|
190.00
|
49
|
8,902
|
49
|
14,255
|
-5,353
|
6,000
|
1,141,050
|
|
|
2/3/2025
|
188.90
|
70
|
9,787
|
73
|
17,395
|
-7,608
|
5,500
|
1,043,510
|
|
|
1/24/2025
|
188.20
|
40
|
6,074
|
37
|
4,934
|
1,140
|
2,200
|
417,260
|
|
|
1/23/2025
|
190.00
|
48
|
14,099
|
68
|
13,467
|
632
|
10,200
|
1,929,540
|
|
|
1/22/2025
|
189.80
|
62
|
15,297
|
80
|
13,946
|
1,351
|
8,300
|
1,570,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|