|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
154.10
|
79
|
15,525
|
53
|
19,000
|
-3,475
|
10,600
|
1,638,170
|
|
|
4/17/2024
|
156.80
|
89
|
15,270
|
43
|
19,800
|
-4,530
|
5,600
|
873,680
|
|
|
4/16/2024
|
157.00
|
120
|
40,193
|
81
|
29,600
|
10,593
|
17,600
|
2,776,310
|
|
|
4/15/2024
|
160.80
|
64
|
14,592
|
55
|
24,700
|
-10,108
|
12,400
|
1,992,780
|
|
|
4/12/2024
|
162.40
|
27
|
4,512
|
37
|
12,810
|
-8,298
|
1,400
|
227,350
|
|
|
4/11/2024
|
160.50
|
64
|
8,309
|
37
|
7,783
|
526
|
4,300
|
691,580
|
|
|
4/10/2024
|
161.00
|
41
|
14,705
|
39
|
13,423
|
1,282
|
6,300
|
1,018,250
|
|
|
4/9/2024
|
161.00
|
65
|
13,842
|
48
|
9,779
|
4,063
|
5,100
|
819,520
|
|
|
4/8/2024
|
161.00
|
62
|
9,420
|
51
|
12,810
|
-3,390
|
5,200
|
836,250
|
|
|
4/5/2024
|
161.20
|
147
|
23,091
|
53
|
20,324
|
2,767
|
15,700
|
2,542,110
|
|
|
4/4/2024
|
163.40
|
134
|
25,773
|
68
|
21,434
|
4,339
|
14,200
|
2,325,420
|
|
|
4/3/2024
|
164.00
|
141
|
21,835
|
73
|
25,165
|
-3,330
|
13,600
|
2,249,220
|
|
|
4/2/2024
|
163.90
|
135
|
26,117
|
58
|
19,325
|
6,792
|
12,100
|
1,976,050
|
|
|
4/1/2024
|
163.00
|
144
|
24,824
|
109
|
35,589
|
-10,765
|
20,600
|
3,377,270
|
|
|
3/29/2024
|
167.90
|
133
|
35,461
|
141
|
46,840
|
-11,379
|
26,800
|
4,491,000
|
|
|
3/28/2024
|
163.90
|
107
|
29,341
|
92
|
29,439
|
-98
|
20,800
|
3,402,430
|
|
|
3/27/2024
|
159.50
|
82
|
25,794
|
76
|
22,040
|
3,754
|
16,000
|
2,523,560
|
|
|
3/26/2024
|
156.10
|
48
|
12,461
|
41
|
11,863
|
598
|
6,500
|
1,012,280
|
|
|
3/25/2024
|
154.50
|
48
|
12,391
|
54
|
15,949
|
-3,558
|
11,100
|
1,725,650
|
|
|
3/22/2024
|
155.70
|
52
|
12,468
|
76
|
15,833
|
-3,365
|
9,000
|
1,397,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|