|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
150.50
|
30
|
3,134
|
39
|
4,353
|
-1,219
|
100
|
15,050
|
|
|
9/25/2026
|
150.80
|
32
|
5,631
|
49
|
6,199
|
-568
|
1,700
|
255,130
|
|
|
9/24/2026
|
149.10
|
47
|
8,743
|
52
|
8,222
|
521
|
4,000
|
592,700
|
|
|
9/23/2026
|
146.40
|
36
|
4,753
|
30
|
3,827
|
926
|
900
|
131,590
|
|
|
9/22/2026
|
145.80
|
29
|
3,607
|
29
|
5,561
|
-1,954
|
700
|
101,830
|
|
|
9/21/2026
|
146.10
|
42
|
6,855
|
27
|
4,024
|
2,831
|
1,400
|
204,030
|
|
|
9/18/2026
|
145.00
|
38
|
6,437
|
26
|
4,934
|
1,503
|
1,600
|
231,790
|
|
|
9/17/2026
|
144.20
|
37
|
5,804
|
28
|
4,465
|
1,339
|
1,200
|
172,720
|
|
|
9/16/2026
|
143.60
|
36
|
5,633
|
26
|
3,679
|
1,954
|
500
|
71,780
|
|
|
9/15/2026
|
143.10
|
40
|
4,991
|
22
|
2,327
|
2,664
|
200
|
28,620
|
|
|
9/14/2026
|
143.00
|
37
|
4,497
|
38
|
8,285
|
-3,788
|
2,300
|
337,120
|
|
|
9/11/2026
|
148.00
|
27
|
4,096
|
44
|
7,658
|
-3,562
|
1,600
|
236,140
|
|
|
9/10/2026
|
146.70
|
41
|
5,137
|
37
|
5,431
|
-294
|
500
|
73,450
|
|
|
9/9/2026
|
148.00
|
42
|
5,613
|
66
|
10,306
|
-4,693
|
2,000
|
296,210
|
|
|
9/8/2026
|
149.80
|
54
|
7,831
|
71
|
10,761
|
-2,930
|
3,100
|
461,070
|
|
|
9/7/2026
|
150.30
|
46
|
6,913
|
77
|
13,900
|
-6,987
|
2,800
|
421,030
|
|
|
9/4/2026
|
150.00
|
41
|
7,035
|
59
|
11,495
|
-4,460
|
1,200
|
178,650
|
|
|
9/3/2026
|
152.90
|
102
|
18,869
|
108
|
20,757
|
-1,888
|
9,600
|
1,449,870
|
|
|
8/28/2026
|
147.90
|
58
|
16,450
|
82
|
16,711
|
-261
|
9,500
|
1,391,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|