|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2024
|
177.90
|
0
|
0
|
0
|
0
|
0
|
700
|
124,400
|
|
|
11/25/2024
|
177.40
|
60
|
7,560
|
56
|
10,918
|
-3,358
|
2,200
|
391,380
|
|
|
11/22/2024
|
177.90
|
43
|
4,242
|
42
|
7,022
|
-2,780
|
1,100
|
193,690
|
|
|
11/21/2024
|
175.20
|
46
|
5,887
|
36
|
5,720
|
167
|
900
|
157,980
|
|
|
11/20/2024
|
175.20
|
58
|
7,586
|
40
|
8,129
|
-543
|
3,600
|
630,740
|
|
|
11/19/2024
|
175.50
|
49
|
13,122
|
41
|
16,608
|
-3,486
|
11,200
|
1,963,230
|
|
|
11/18/2024
|
175.10
|
62
|
12,095
|
49
|
12,328
|
-233
|
7,400
|
1,296,340
|
|
|
11/15/2024
|
175.20
|
90
|
13,008
|
60
|
15,045
|
-2,037
|
8,700
|
1,529,840
|
|
|
11/14/2024
|
176.90
|
52
|
10,345
|
46
|
12,884
|
-2,539
|
5,800
|
1,025,750
|
|
|
11/13/2024
|
177.10
|
47
|
7,299
|
42
|
9,363
|
-2,064
|
3,100
|
548,950
|
|
|
11/12/2024
|
177.10
|
46
|
8,426
|
48
|
9,766
|
-1,340
|
3,200
|
567,280
|
|
|
11/11/2024
|
178.30
|
50
|
5,849
|
53
|
13,110
|
-7,261
|
2,300
|
410,850
|
|
|
11/8/2024
|
179.70
|
55
|
6,060
|
64
|
15,854
|
-9,794
|
3,100
|
558,620
|
|
|
11/7/2024
|
180.00
|
45
|
6,170
|
58
|
13,853
|
-7,683
|
3,400
|
613,190
|
|
|
11/6/2024
|
179.10
|
42
|
5,984
|
50
|
8,440
|
-2,456
|
2,200
|
393,620
|
|
|
11/5/2024
|
178.00
|
58
|
12,841
|
59
|
9,658
|
3,183
|
4,300
|
763,750
|
|
|
11/4/2024
|
177.00
|
67
|
10,130
|
70
|
12,744
|
-2,614
|
4,200
|
744,890
|
|
|
11/1/2024
|
177.50
|
59
|
7,079
|
52
|
6,837
|
242
|
2,200
|
389,900
|
|
|
10/31/2024
|
177.20
|
61
|
9,101
|
41
|
7,857
|
1,244
|
2,700
|
478,040
|
|
|
10/30/2024
|
177.00
|
82
|
28,410
|
82
|
18,278
|
10,132
|
11,500
|
2,052,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|