Thursday, September 18, 2025 3:09:58 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
192.50 -0.50/-0.26%
3:04:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 192.50 0 12,900 0 20,300 -7,400 9,600 1,850,860
9/17/2025 193.00 66 19,164 60 24,745 -5,581 12,700 2,455,020
9/16/2025 194.90 51 15,157 52 16,758 -1,601 6,200 1,194,440
9/15/2025 192.50 51 10,392 32 6,679 3,713 2,800 539,000
9/12/2025 192.50 55 13,346 51 11,687 1,659 5,200 998,070
9/11/2025 192.00 49 8,631 30 6,801 1,830 800 153,100
9/10/2025 191.50 33 4,300 28 7,209 -2,909 0 0
9/9/2025 191.50 40 5,254 48 8,666 -3,412 1,200 230,950
9/8/2025 191.30 44 8,736 52 6,949 1,787 2,700 519,140
9/5/2025 192.50 52 19,537 62 15,140 4,397 11,300 2,172,380
9/4/2025 192.00 50 12,341 48 9,511 2,830 4,200 804,190
9/3/2025 189.60 69 11,212 41 8,260 2,952 2,100 398,630
8/29/2025 189.00 83 11,024 29 6,838 4,186 700 131,980
8/28/2025 189.40 57 6,965 35 7,666 -701 2,200 416,020
8/27/2025 189.00 97 12,962 37 13,950 -988 6,600 1,241,710
8/26/2025 188.60 77 13,463 38 9,603 3,860 1,800 340,400
8/25/2025 188.10 113 17,716 52 16,449 1,267 10,500 1,980,240
8/22/2025 190.30 46 6,164 50 14,005 -7,841 1,000 191,280
8/21/2025 191.20 72 27,743 78 22,761 4,982 12,900 2,469,060
8/20/2025 190.90 63 20,433 64 17,005 3,428 8,700 1,659,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.