Sunday, October 26, 2025 1:40:31 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
170.40 +0.40/+0.24%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 170.40 54 11,129 61 15,903 -4,774 3,300 561,540
10/23/2025 170.00 67 23,805 73 19,825 3,980 9,900 1,676,880
10/22/2025 167.00 68 9,618 58 11,803 -2,185 2,400 403,000
10/21/2025 167.90 129 19,037 65 18,203 834 10,700 1,779,500
10/20/2025 166.20 89 13,085 59 28,803 -15,718 8,800 1,480,190
10/17/2025 170.20 76 10,935 36 11,916 -981 6,100 1,044,410
10/16/2025 171.50 82 15,848 58 20,220 -4,372 9,000 1,543,410
10/15/2025 172.40 47 15,514 50 19,696 -4,182 7,200 1,235,060
10/14/2025 172.00 54 13,216 59 13,629 -413 5,900 1,014,820
10/13/2025 172.40 118 23,194 53 18,130 5,064 11,200 1,912,700
10/10/2025 171.00 130 25,819 69 26,622 -803 14,800 2,540,440
10/9/2025 172.00 136 26,635 77 33,443 -6,808 15,400 2,645,420
10/8/2025 173.00 111 21,485 94 40,767 -19,282 14,800 2,577,290
10/7/2025 175.20 148 27,613 95 33,347 -5,734 20,200 3,552,760
10/6/2025 191.20 206 48,347 149 62,756 -14,409 26,400 5,052,760
10/3/2025 190.10 111 34,086 96 27,393 6,693 16,800 3,210,600
10/2/2025 192.00 113 17,381 66 20,726 -3,345 8,000 1,541,210
10/1/2025 193.00 124 24,032 64 17,997 6,035 8,500 1,641,340
9/30/2025 192.40 181 54,801 99 51,723 3,078 41,100 7,926,180
9/29/2025 192.40 85 15,005 58 22,387 -7,382 11,200 2,153,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.