|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
127.20
|
68
|
13,484
|
28
|
6,567
|
6,917
|
3,100
|
395,740
|
|
|
8/6/2026
|
127.70
|
77
|
13,658
|
21
|
5,515
|
8,143
|
3,500
|
446,650
|
|
|
8/5/2026
|
128.00
|
61
|
25,000
|
26
|
15,911
|
9,089
|
12,900
|
1,651,260
|
|
|
8/4/2026
|
128.00
|
70
|
10,187
|
20
|
4,466
|
5,721
|
1,700
|
219,260
|
|
|
8/3/2026
|
128.40
|
69
|
9,199
|
25
|
6,380
|
2,819
|
3,800
|
486,920
|
|
|
7/31/2026
|
127.10
|
70
|
13,356
|
27
|
13,589
|
-233
|
8,200
|
1,043,870
|
|
|
7/30/2026
|
127.00
|
62
|
12,847
|
29
|
12,851
|
-4
|
9,700
|
1,232,320
|
|
|
7/29/2026
|
126.00
|
77
|
10,727
|
32
|
9,332
|
1,395
|
7,600
|
961,810
|
|
|
7/28/2026
|
128.00
|
71
|
8,355
|
33
|
7,688
|
667
|
3,900
|
498,670
|
|
|
7/27/2026
|
127.10
|
84
|
8,997
|
28
|
6,592
|
2,405
|
3,700
|
475,040
|
|
|
7/24/2026
|
127.70
|
125
|
13,654
|
30
|
4,668
|
8,986
|
1,800
|
229,780
|
|
|
7/23/2026
|
131.90
|
176
|
20,518
|
65
|
20,505
|
13
|
12,600
|
1,656,000
|
|
|
7/22/2026
|
139.00
|
89
|
11,139
|
41
|
13,409
|
-2,270
|
2,500
|
350,310
|
|
|
7/21/2026
|
145.00
|
50
|
6,570
|
39
|
8,561
|
-1,991
|
1,900
|
276,150
|
|
|
7/20/2026
|
145.50
|
43
|
7,528
|
25
|
9,212
|
-1,684
|
3,800
|
553,780
|
|
|
7/17/2026
|
148.40
|
18
|
2,244
|
13
|
2,115
|
129
|
0
|
0
|
|
|
7/16/2026
|
148.40
|
30
|
7,719
|
14
|
3,116
|
4,603
|
300
|
44,530
|
|
|
7/15/2026
|
148.50
|
38
|
6,849
|
21
|
4,819
|
2,030
|
500
|
74,250
|
|
|
7/14/2026
|
148.50
|
31
|
4,751
|
17
|
2,911
|
1,840
|
800
|
118,770
|
|
|
7/13/2026
|
148.00
|
31
|
5,292
|
25
|
2,932
|
2,360
|
400
|
59,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|