|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
150.00
|
41
|
7,035
|
59
|
11,495
|
-4,460
|
1,200
|
178,650
|
|
|
9/3/2026
|
152.90
|
102
|
18,869
|
108
|
20,757
|
-1,888
|
9,600
|
1,449,870
|
|
|
8/28/2026
|
147.90
|
58
|
16,450
|
82
|
16,711
|
-261
|
9,500
|
1,391,220
|
|
|
8/27/2026
|
141.50
|
36
|
4,561
|
33
|
5,261
|
-700
|
900
|
127,650
|
|
|
8/26/2026
|
141.50
|
45
|
6,665
|
47
|
6,733
|
-68
|
2,900
|
411,170
|
|
|
8/25/2026
|
142.00
|
37
|
12,424
|
41
|
6,592
|
5,832
|
3,300
|
467,430
|
|
|
8/24/2026
|
141.20
|
56
|
17,051
|
61
|
11,823
|
5,228
|
3,400
|
481,470
|
|
|
8/21/2026
|
141.00
|
59
|
14,712
|
67
|
8,420
|
6,292
|
3,400
|
477,900
|
|
|
8/20/2026
|
139.40
|
69
|
9,053
|
49
|
6,183
|
2,870
|
2,300
|
311,080
|
|
|
8/19/2026
|
132.40
|
49
|
7,601
|
48
|
6,152
|
1,449
|
1,900
|
251,520
|
|
|
8/18/2026
|
130.90
|
41
|
6,278
|
33
|
4,863
|
1,415
|
800
|
104,770
|
|
|
8/17/2026
|
131.00
|
54
|
10,297
|
36
|
6,092
|
4,205
|
2,400
|
314,420
|
|
|
8/14/2026
|
134.40
|
75
|
16,855
|
47
|
10,213
|
6,642
|
3,300
|
441,600
|
|
|
8/13/2026
|
134.50
|
47
|
11,289
|
57
|
10,118
|
1,171
|
6,000
|
801,130
|
|
|
8/12/2026
|
133.50
|
63
|
9,448
|
54
|
6,244
|
3,204
|
2,600
|
348,420
|
|
|
8/11/2026
|
134.80
|
111
|
22,250
|
44
|
10,698
|
11,552
|
8,100
|
1,050,640
|
|
|
8/10/2026
|
128.40
|
96
|
17,235
|
47
|
14,593
|
2,642
|
6,300
|
804,010
|
|
|
8/7/2026
|
127.20
|
68
|
13,484
|
28
|
6,567
|
6,917
|
3,100
|
395,740
|
|
|
8/6/2026
|
127.70
|
77
|
13,658
|
21
|
5,515
|
8,143
|
3,500
|
446,650
|
|
|
8/5/2026
|
128.00
|
61
|
25,000
|
26
|
15,911
|
9,089
|
12,900
|
1,651,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|