|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
162.00
|
56
|
7,862
|
55
|
8,286
|
-424
|
3,400
|
549,090
|
|
|
3/31/2026
|
161.20
|
50
|
9,955
|
39
|
6,039
|
3,916
|
1,200
|
193,360
|
|
|
3/30/2026
|
161.00
|
51
|
8,468
|
41
|
8,892
|
-424
|
1,900
|
305,870
|
|
|
3/27/2026
|
160.80
|
53
|
10,991
|
37
|
12,671
|
-1,680
|
4,800
|
770,670
|
|
|
3/26/2026
|
160.80
|
59
|
8,646
|
72
|
10,301
|
-1,655
|
1,900
|
305,780
|
|
|
3/25/2026
|
161.00
|
71
|
29,097
|
48
|
18,960
|
10,137
|
12,700
|
2,044,670
|
|
|
3/24/2026
|
160.80
|
56
|
12,246
|
41
|
13,434
|
-1,188
|
2,300
|
368,500
|
|
|
3/23/2026
|
159.00
|
91
|
19,839
|
61
|
22,235
|
-2,396
|
8,000
|
1,276,610
|
|
|
3/20/2026
|
160.20
|
57
|
9,642
|
44
|
8,284
|
1,358
|
2,300
|
370,360
|
|
|
3/19/2026
|
162.00
|
92
|
17,530
|
54
|
11,817
|
5,713
|
7,400
|
1,194,770
|
|
|
3/18/2026
|
160.10
|
52
|
10,286
|
44
|
9,109
|
1,177
|
800
|
128,730
|
|
|
3/17/2026
|
160.50
|
56
|
12,040
|
52
|
9,052
|
2,988
|
1,400
|
225,640
|
|
|
3/16/2026
|
159.70
|
46
|
7,962
|
25
|
4,409
|
3,553
|
800
|
127,720
|
|
|
3/13/2026
|
159.70
|
58
|
8,734
|
35
|
14,078
|
-5,344
|
3,100
|
493,650
|
|
|
3/12/2026
|
159.80
|
83
|
19,799
|
42
|
5,973
|
13,826
|
1,800
|
286,680
|
|
|
3/11/2026
|
158.00
|
61
|
13,453
|
39
|
8,334
|
5,119
|
3,600
|
566,820
|
|
|
3/10/2026
|
157.10
|
93
|
16,481
|
41
|
8,986
|
7,495
|
4,600
|
717,750
|
|
|
3/9/2026
|
154.90
|
139
|
25,917
|
102
|
27,006
|
-1,089
|
12,900
|
2,015,010
|
|
|
3/6/2026
|
160.40
|
58
|
20,559
|
51
|
12,598
|
7,961
|
2,300
|
369,150
|
|
|
3/5/2026
|
160.10
|
77
|
15,781
|
53
|
9,288
|
6,493
|
2,500
|
399,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|