|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
149.50
|
0
|
4,500
|
0
|
7,200
|
-2,700
|
1,200
|
178,960
|
|
|
6/25/2026
|
149.10
|
34
|
4,259
|
19
|
7,711
|
-3,452
|
300
|
44,730
|
|
|
6/24/2026
|
149.00
|
36
|
4,965
|
23
|
6,960
|
-1,995
|
700
|
104,340
|
|
|
6/23/2026
|
149.10
|
0
|
4,200
|
0
|
7,200
|
-3,000
|
800
|
119,320
|
|
|
6/22/2026
|
149.20
|
32
|
8,266
|
29
|
9,389
|
-1,123
|
2,400
|
359,540
|
|
|
6/19/2026
|
149.70
|
39
|
7,946
|
32
|
6,850
|
1,096
|
2,400
|
359,640
|
|
|
6/18/2026
|
149.80
|
31
|
7,828
|
30
|
8,943
|
-1,115
|
3,500
|
528,050
|
|
|
6/17/2026
|
149.80
|
44
|
17,933
|
30
|
15,899
|
2,034
|
9,800
|
1,463,600
|
|
|
6/16/2026
|
151.00
|
52
|
5,530
|
56
|
6,968
|
-1,438
|
200
|
30,200
|
|
|
6/15/2026
|
151.00
|
59
|
20,570
|
51
|
13,781
|
6,789
|
11,600
|
1,746,780
|
|
|
6/12/2026
|
150.00
|
56
|
13,400
|
42
|
9,285
|
4,115
|
5,800
|
866,760
|
|
|
6/11/2026
|
148.00
|
46
|
4,180
|
24
|
3,789
|
391
|
100
|
14,800
|
|
|
6/10/2026
|
147.20
|
50
|
10,791
|
26
|
6,510
|
4,281
|
1,500
|
220,690
|
|
|
6/9/2026
|
148.50
|
54
|
6,601
|
32
|
7,276
|
-675
|
1,400
|
207,280
|
|
|
6/8/2026
|
148.00
|
62
|
11,903
|
25
|
3,851
|
8,052
|
400
|
58,680
|
|
|
6/5/2026
|
148.00
|
50
|
6,103
|
18
|
6,007
|
96
|
300
|
44,400
|
|
|
6/4/2026
|
148.00
|
69
|
10,864
|
28
|
7,748
|
3,116
|
1,400
|
205,050
|
|
|
6/3/2026
|
147.20
|
75
|
10,391
|
31
|
10,139
|
252
|
6,000
|
889,280
|
|
|
6/2/2026
|
149.10
|
38
|
5,244
|
31
|
10,277
|
-5,033
|
500
|
75,070
|
|
|
6/1/2026
|
150.80
|
47
|
5,104
|
40
|
9,156
|
-4,052
|
1,500
|
226,240
|
|
|
Page 1 of 2 Next>
|
|
|