|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
197.50
|
0
|
24,000
|
0
|
17,200
|
6,800
|
12,800
|
2,532,070
|
|
|
7/16/2025
|
197.50
|
78
|
22,961
|
42
|
7,798
|
15,163
|
4,100
|
806,680
|
|
|
7/15/2025
|
197.00
|
56
|
10,891
|
44
|
5,770
|
5,121
|
2,000
|
394,640
|
|
|
7/14/2025
|
196.20
|
76
|
19,244
|
60
|
8,369
|
10,875
|
3,200
|
628,970
|
|
|
7/11/2025
|
197.90
|
56
|
30,950
|
48
|
28,632
|
2,318
|
12,000
|
2,375,280
|
|
|
7/10/2025
|
198.00
|
64
|
34,087
|
66
|
10,326
|
23,761
|
4,200
|
831,720
|
|
|
7/9/2025
|
197.30
|
44
|
22,860
|
37
|
7,288
|
15,572
|
4,100
|
808,650
|
|
|
7/8/2025
|
197.10
|
65
|
24,717
|
34
|
8,350
|
16,367
|
3,700
|
729,360
|
|
|
7/7/2025
|
197.10
|
99
|
21,529
|
49
|
9,816
|
11,713
|
4,400
|
869,570
|
|
|
7/4/2025
|
199.80
|
58
|
18,794
|
36
|
5,527
|
13,267
|
1,300
|
259,210
|
|
|
7/3/2025
|
198.20
|
73
|
24,336
|
62
|
12,899
|
11,437
|
6,200
|
1,229,700
|
|
|
7/2/2025
|
198.50
|
70
|
28,807
|
45
|
7,368
|
21,439
|
2,300
|
455,110
|
|
|
7/1/2025
|
197.00
|
83
|
50,475
|
49
|
6,061
|
44,414
|
2,400
|
472,730
|
|
|
6/30/2025
|
196.90
|
80
|
17,689
|
55
|
10,072
|
7,617
|
3,400
|
666,990
|
|
|
6/27/2025
|
195.10
|
86
|
33,513
|
65
|
16,766
|
16,747
|
10,900
|
2,126,110
|
|
|
6/26/2025
|
195.00
|
76
|
30,644
|
42
|
11,334
|
19,310
|
4,800
|
935,930
|
|
|
6/25/2025
|
195.00
|
97
|
31,898
|
67
|
21,801
|
10,097
|
9,500
|
1,852,330
|
|
|
6/24/2025
|
195.00
|
83
|
18,892
|
57
|
13,405
|
5,487
|
1,800
|
351,100
|
|
|
6/23/2025
|
194.50
|
150
|
40,614
|
62
|
30,641
|
9,973
|
6,700
|
1,299,550
|
|
|
6/20/2025
|
194.70
|
132
|
34,000
|
71
|
21,402
|
12,598
|
7,300
|
1,420,200
|
|
|
Page 1 of 2 Next>
|
|
|