|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
164.50
|
76
|
12,005
|
45
|
8,825
|
3,180
|
600
|
99,210
|
|
|
11/20/2025
|
166.50
|
68
|
17,930
|
37
|
8,206
|
9,724
|
1,700
|
282,010
|
|
|
11/19/2025
|
165.70
|
66
|
13,756
|
63
|
13,427
|
329
|
1,300
|
216,680
|
|
|
11/18/2025
|
167.00
|
84
|
18,397
|
68
|
13,242
|
5,155
|
5,000
|
834,760
|
|
|
11/17/2025
|
167.00
|
81
|
14,459
|
48
|
8,432
|
6,027
|
1,500
|
250,080
|
|
|
11/14/2025
|
166.00
|
113
|
29,712
|
72
|
15,242
|
14,470
|
4,600
|
758,810
|
|
|
11/13/2025
|
167.00
|
85
|
18,679
|
88
|
18,007
|
672
|
1,400
|
234,500
|
|
|
11/12/2025
|
166.30
|
97
|
18,362
|
68
|
12,346
|
6,016
|
600
|
98,380
|
|
|
11/11/2025
|
163.00
|
123
|
33,442
|
54
|
11,454
|
21,988
|
2,700
|
442,250
|
|
|
11/10/2025
|
163.40
|
109
|
20,524
|
46
|
12,727
|
7,797
|
4,800
|
787,070
|
|
|
11/7/2025
|
165.40
|
105
|
23,725
|
54
|
13,808
|
9,917
|
3,900
|
646,290
|
|
|
11/6/2025
|
166.50
|
93
|
24,825
|
49
|
16,669
|
8,156
|
8,000
|
1,334,640
|
|
|
11/5/2025
|
167.10
|
79
|
45,347
|
43
|
15,813
|
29,534
|
4,700
|
784,710
|
|
|
11/4/2025
|
167.00
|
108
|
20,382
|
41
|
14,916
|
5,466
|
5,600
|
932,630
|
|
|
11/3/2025
|
167.00
|
133
|
24,159
|
66
|
17,735
|
6,424
|
9,200
|
1,537,400
|
|
|
10/31/2025
|
168.60
|
111
|
18,123
|
38
|
9,322
|
8,801
|
100
|
16,860
|
|
|
10/30/2025
|
169.00
|
166
|
26,904
|
63
|
18,475
|
8,429
|
6,600
|
1,095,900
|
|
|
10/29/2025
|
168.00
|
104
|
20,563
|
52
|
15,792
|
4,771
|
6,500
|
1,093,000
|
|
|
10/28/2025
|
168.60
|
0
|
11,200
|
0
|
9,000
|
2,200
|
1,800
|
303,440
|
|
|
10/27/2025
|
166.80
|
115
|
18,071
|
53
|
16,020
|
2,051
|
3,600
|
597,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|