|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
127.00
|
68
|
7,922
|
26
|
7,390
|
532
|
2,200
|
273,970
|
|
|
11/3/2026
|
129.40
|
34
|
2,134
|
24
|
6,497
|
-4,363
|
0
|
0
|
|
|
11/2/2026
|
129.40
|
124
|
7,831
|
42
|
5,828
|
2,003
|
1,200
|
153,050
|
|
|
10/30/2026
|
140.00
|
0
|
9,000
|
0
|
8,100
|
900
|
4,000
|
559,370
|
|
|
10/29/2026
|
142.00
|
57
|
8,274
|
36
|
7,267
|
1,007
|
1,700
|
241,420
|
|
|
10/28/2026
|
142.60
|
55
|
7,588
|
37
|
6,622
|
966
|
1,500
|
215,900
|
|
|
10/27/2026
|
144.60
|
59
|
8,349
|
53
|
8,112
|
237
|
3,700
|
534,770
|
|
|
10/26/2026
|
142.50
|
57
|
5,554
|
40
|
10,334
|
-4,780
|
2,000
|
287,930
|
|
|
10/23/2026
|
141.50
|
80
|
10,459
|
49
|
10,440
|
19
|
6,000
|
849,030
|
|
|
10/22/2026
|
144.00
|
68
|
6,982
|
54
|
11,949
|
-4,967
|
2,900
|
414,260
|
|
|
10/21/2026
|
146.90
|
40
|
5,528
|
52
|
12,382
|
-6,854
|
2,400
|
354,770
|
|
|
10/20/2026
|
148.40
|
33
|
3,732
|
30
|
7,130
|
-3,398
|
600
|
88,490
|
|
|
10/19/2026
|
148.80
|
47
|
9,295
|
61
|
23,467
|
-14,172
|
2,900
|
428,460
|
|
|
10/16/2026
|
152.60
|
32
|
3,654
|
39
|
8,998
|
-5,344
|
1,400
|
211,040
|
|
|
10/15/2026
|
150.60
|
27
|
3,045
|
43
|
18,391
|
-15,346
|
900
|
135,560
|
|
|
10/14/2026
|
150.60
|
34
|
3,245
|
39
|
7,170
|
-3,925
|
900
|
135,660
|
|
|
10/13/2026
|
150.60
|
37
|
7,339
|
54
|
10,756
|
-3,417
|
3,100
|
469,800
|
|
|
10/12/2026
|
152.60
|
30
|
3,237
|
29
|
3,560
|
-323
|
100
|
15,260
|
|
|
10/9/2026
|
148.70
|
38
|
5,184
|
38
|
4,651
|
533
|
200
|
29,720
|
|
|
10/8/2026
|
150.40
|
47
|
14,266
|
51
|
11,820
|
2,446
|
1,800
|
272,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|