|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
171.00
|
130
|
25,819
|
69
|
26,622
|
-803
|
14,800
|
2,540,440
|
|
|
10/9/2025
|
172.00
|
136
|
26,635
|
77
|
33,443
|
-6,808
|
15,400
|
2,645,420
|
|
|
10/8/2025
|
173.00
|
111
|
21,485
|
94
|
40,767
|
-19,282
|
14,800
|
2,577,290
|
|
|
10/7/2025
|
175.20
|
148
|
27,613
|
95
|
33,347
|
-5,734
|
20,200
|
3,552,760
|
|
|
10/6/2025
|
191.20
|
206
|
48,347
|
149
|
62,756
|
-14,409
|
26,400
|
5,052,760
|
|
|
10/3/2025
|
190.10
|
111
|
34,086
|
96
|
27,393
|
6,693
|
16,800
|
3,210,600
|
|
|
10/2/2025
|
192.00
|
113
|
17,381
|
66
|
20,726
|
-3,345
|
8,000
|
1,541,210
|
|
|
10/1/2025
|
193.00
|
124
|
24,032
|
64
|
17,997
|
6,035
|
8,500
|
1,641,340
|
|
|
9/30/2025
|
192.40
|
181
|
54,801
|
99
|
51,723
|
3,078
|
41,100
|
7,926,180
|
|
|
9/29/2025
|
192.40
|
85
|
15,005
|
58
|
22,387
|
-7,382
|
11,200
|
2,153,590
|
|
|
9/26/2025
|
192.50
|
67
|
8,221
|
53
|
11,858
|
-3,637
|
1,900
|
364,940
|
|
|
9/25/2025
|
191.20
|
102
|
56,952
|
88
|
47,315
|
9,637
|
37,500
|
7,156,610
|
|
|
9/24/2025
|
190.70
|
91
|
18,381
|
87
|
29,948
|
-11,567
|
10,200
|
1,931,110
|
|
|
9/23/2025
|
191.80
|
72
|
10,240
|
58
|
14,210
|
-3,970
|
5,100
|
980,820
|
|
|
9/22/2025
|
192.40
|
85
|
15,179
|
78
|
27,428
|
-12,249
|
5,800
|
1,115,950
|
|
|
9/19/2025
|
192.80
|
44
|
4,679
|
50
|
16,738
|
-12,059
|
1,000
|
192,890
|
|
|
9/18/2025
|
192.50
|
54
|
15,782
|
49
|
37,803
|
-22,021
|
9,600
|
1,850,860
|
|
|
9/17/2025
|
193.00
|
66
|
19,164
|
60
|
24,745
|
-5,581
|
12,700
|
2,455,020
|
|
|
9/16/2025
|
194.90
|
51
|
15,157
|
52
|
16,758
|
-1,601
|
6,200
|
1,194,440
|
|
|
9/15/2025
|
192.50
|
51
|
10,392
|
32
|
6,679
|
3,713
|
2,800
|
539,000
|
|
|
Page 1 of 1
|
|
|