|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
189.10
|
92
|
22,535
|
70
|
16,661
|
5,874
|
5,500
|
1,041,260
|
|
|
8/5/2025
|
189.00
|
90
|
20,381
|
48
|
12,397
|
7,984
|
6,500
|
1,233,230
|
|
|
8/4/2025
|
190.00
|
97
|
20,021
|
47
|
12,812
|
7,209
|
1,200
|
227,420
|
|
|
8/1/2025
|
189.70
|
83
|
18,069
|
46
|
14,911
|
3,158
|
6,400
|
1,214,840
|
|
|
7/31/2025
|
189.60
|
93
|
13,670
|
41
|
12,145
|
1,525
|
5,500
|
1,045,760
|
|
|
7/30/2025
|
190.50
|
84
|
19,513
|
24
|
6,216
|
13,297
|
3,400
|
647,660
|
|
|
7/29/2025
|
190.50
|
87
|
16,736
|
40
|
13,789
|
2,947
|
8,900
|
1,699,880
|
|
|
7/28/2025
|
192.00
|
100
|
28,752
|
50
|
16,943
|
11,809
|
8,200
|
1,573,650
|
|
|
7/25/2025
|
192.00
|
117
|
37,317
|
53
|
18,121
|
19,196
|
14,900
|
2,850,740
|
|
|
7/24/2025
|
191.30
|
116
|
23,681
|
58
|
15,230
|
8,451
|
9,000
|
1,725,100
|
|
|
7/23/2025
|
192.00
|
112
|
25,660
|
60
|
13,855
|
11,805
|
6,800
|
1,308,650
|
|
|
7/22/2025
|
191.90
|
169
|
32,279
|
53
|
18,914
|
13,365
|
13,200
|
2,518,700
|
|
|
7/21/2025
|
191.90
|
0
|
0
|
0
|
0
|
0
|
57,500
|
11,060,350
|
|
|
7/18/2025
|
196.60
|
83
|
16,714
|
43
|
6,223
|
10,491
|
2,600
|
511,080
|
|
|
7/17/2025
|
197.50
|
74
|
32,229
|
59
|
17,274
|
14,955
|
12,800
|
2,532,070
|
|
|
7/16/2025
|
197.50
|
78
|
22,961
|
42
|
7,798
|
15,163
|
4,100
|
806,680
|
|
|
7/15/2025
|
197.00
|
56
|
10,891
|
44
|
5,770
|
5,121
|
2,000
|
394,640
|
|
|
7/14/2025
|
196.20
|
76
|
19,244
|
60
|
8,369
|
10,875
|
3,200
|
628,970
|
|
|
7/11/2025
|
197.90
|
56
|
30,950
|
48
|
28,632
|
2,318
|
12,000
|
2,375,280
|
|
|
7/10/2025
|
198.00
|
64
|
34,087
|
66
|
10,326
|
23,761
|
4,200
|
831,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|