|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
148.00
|
50
|
6,103
|
18
|
6,007
|
96
|
300
|
44,400
|
|
|
6/4/2026
|
148.00
|
69
|
10,864
|
28
|
7,748
|
3,116
|
1,400
|
205,050
|
|
|
6/3/2026
|
147.20
|
75
|
10,391
|
31
|
10,139
|
252
|
6,000
|
889,280
|
|
|
6/2/2026
|
149.10
|
38
|
5,244
|
31
|
10,277
|
-5,033
|
500
|
75,070
|
|
|
6/1/2026
|
150.80
|
47
|
5,104
|
40
|
9,156
|
-4,052
|
1,500
|
226,240
|
|
|
5/29/2026
|
149.20
|
59
|
9,162
|
31
|
9,392
|
-230
|
1,200
|
178,950
|
|
|
5/28/2026
|
149.10
|
53
|
5,552
|
36
|
9,701
|
-4,149
|
1,200
|
179,100
|
|
|
5/27/2026
|
150.00
|
48
|
14,162
|
28
|
8,051
|
6,111
|
2,300
|
346,780
|
|
|
5/26/2026
|
150.00
|
66
|
6,605
|
48
|
15,729
|
-9,124
|
2,300
|
346,170
|
|
|
5/25/2026
|
151.50
|
59
|
12,613
|
30
|
7,857
|
4,756
|
3,700
|
559,400
|
|
|
5/22/2026
|
150.00
|
71
|
14,893
|
23
|
7,319
|
7,574
|
1,400
|
210,040
|
|
|
5/21/2026
|
149.60
|
55
|
7,779
|
38
|
11,482
|
-3,703
|
1,900
|
283,190
|
|
|
5/20/2026
|
148.40
|
61
|
7,856
|
35
|
10,216
|
-2,360
|
4,000
|
595,480
|
|
|
5/19/2026
|
150.40
|
42
|
5,450
|
29
|
7,814
|
-2,364
|
700
|
105,340
|
|
|
5/18/2026
|
150.50
|
57
|
6,098
|
24
|
6,523
|
-425
|
1,400
|
209,180
|
|
|
5/15/2026
|
149.30
|
53
|
6,847
|
26
|
5,634
|
1,213
|
2,100
|
313,560
|
|
|
5/14/2026
|
149.30
|
59
|
9,474
|
25
|
9,244
|
230
|
3,200
|
478,860
|
|
|
5/13/2026
|
150.40
|
70
|
11,545
|
48
|
13,236
|
-1,691
|
5,600
|
838,400
|
|
|
5/12/2026
|
149.30
|
73
|
11,714
|
33
|
13,453
|
-1,739
|
5,500
|
821,090
|
|
|
5/11/2026
|
150.90
|
97
|
12,045
|
49
|
14,158
|
-2,113
|
6,600
|
994,760
|
|
|
Page 1 of 2 Next>
|
|
|