|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
193.00
|
0
|
7,900
|
0
|
11,700
|
-3,800
|
900
|
173,700
|
|
|
9/17/2025
|
193.00
|
66
|
19,164
|
60
|
24,745
|
-5,581
|
12,700
|
2,455,020
|
|
|
9/16/2025
|
194.90
|
51
|
15,157
|
52
|
16,758
|
-1,601
|
6,200
|
1,194,440
|
|
|
9/15/2025
|
192.50
|
51
|
10,392
|
32
|
6,679
|
3,713
|
2,800
|
539,000
|
|
|
9/12/2025
|
192.50
|
55
|
13,346
|
51
|
11,687
|
1,659
|
5,200
|
998,070
|
|
|
9/11/2025
|
192.00
|
49
|
8,631
|
30
|
6,801
|
1,830
|
800
|
153,100
|
|
|
9/10/2025
|
191.50
|
33
|
4,300
|
28
|
7,209
|
-2,909
|
0
|
0
|
|
|
9/9/2025
|
191.50
|
40
|
5,254
|
48
|
8,666
|
-3,412
|
1,200
|
230,950
|
|
|
9/8/2025
|
191.30
|
44
|
8,736
|
52
|
6,949
|
1,787
|
2,700
|
519,140
|
|
|
9/5/2025
|
192.50
|
52
|
19,537
|
62
|
15,140
|
4,397
|
11,300
|
2,172,380
|
|
|
9/4/2025
|
192.00
|
50
|
12,341
|
48
|
9,511
|
2,830
|
4,200
|
804,190
|
|
|
9/3/2025
|
189.60
|
69
|
11,212
|
41
|
8,260
|
2,952
|
2,100
|
398,630
|
|
|
8/29/2025
|
189.00
|
83
|
11,024
|
29
|
6,838
|
4,186
|
700
|
131,980
|
|
|
8/28/2025
|
189.40
|
57
|
6,965
|
35
|
7,666
|
-701
|
2,200
|
416,020
|
|
|
8/27/2025
|
189.00
|
97
|
12,962
|
37
|
13,950
|
-988
|
6,600
|
1,241,710
|
|
|
8/26/2025
|
188.60
|
77
|
13,463
|
38
|
9,603
|
3,860
|
1,800
|
340,400
|
|
|
8/25/2025
|
188.10
|
113
|
17,716
|
52
|
16,449
|
1,267
|
10,500
|
1,980,240
|
|
|
8/22/2025
|
190.30
|
46
|
6,164
|
50
|
14,005
|
-7,841
|
1,000
|
191,280
|
|
|
8/21/2025
|
191.20
|
72
|
27,743
|
78
|
22,761
|
4,982
|
12,900
|
2,469,060
|
|
|
8/20/2025
|
190.90
|
63
|
20,433
|
64
|
17,005
|
3,428
|
8,700
|
1,659,970
|
|
|
Page 1 of 2 Next>
|
|
|