|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
149.20
|
59
|
9,162
|
31
|
9,392
|
-230
|
1,200
|
178,950
|
|
|
5/28/2026
|
149.10
|
53
|
5,552
|
36
|
9,701
|
-4,149
|
1,200
|
179,100
|
|
|
5/27/2026
|
150.00
|
48
|
14,162
|
28
|
8,051
|
6,111
|
2,300
|
346,780
|
|
|
5/26/2026
|
150.00
|
66
|
6,605
|
48
|
15,729
|
-9,124
|
2,300
|
346,170
|
|
|
5/25/2026
|
151.50
|
59
|
12,613
|
30
|
7,857
|
4,756
|
3,700
|
559,400
|
|
|
5/22/2026
|
150.00
|
71
|
14,893
|
23
|
7,319
|
7,574
|
1,400
|
210,040
|
|
|
5/21/2026
|
149.60
|
55
|
7,779
|
38
|
11,482
|
-3,703
|
1,900
|
283,190
|
|
|
5/20/2026
|
148.40
|
61
|
7,856
|
35
|
10,216
|
-2,360
|
4,000
|
595,480
|
|
|
5/19/2026
|
150.40
|
42
|
5,450
|
29
|
7,814
|
-2,364
|
700
|
105,340
|
|
|
5/18/2026
|
150.50
|
57
|
6,098
|
24
|
6,523
|
-425
|
1,400
|
209,180
|
|
|
5/15/2026
|
149.30
|
53
|
6,847
|
26
|
5,634
|
1,213
|
2,100
|
313,560
|
|
|
5/14/2026
|
149.30
|
59
|
9,474
|
25
|
9,244
|
230
|
3,200
|
478,860
|
|
|
5/13/2026
|
150.40
|
70
|
11,545
|
48
|
13,236
|
-1,691
|
5,600
|
838,400
|
|
|
5/12/2026
|
149.30
|
73
|
11,714
|
33
|
13,453
|
-1,739
|
5,500
|
821,090
|
|
|
5/11/2026
|
150.90
|
97
|
12,045
|
49
|
14,158
|
-2,113
|
6,600
|
994,760
|
|
|
5/8/2026
|
152.20
|
100
|
18,024
|
34
|
10,332
|
7,692
|
4,700
|
710,270
|
|
|
5/7/2026
|
152.60
|
107
|
20,316
|
45
|
12,175
|
8,141
|
3,100
|
472,050
|
|
|
5/6/2026
|
152.70
|
123
|
18,044
|
104
|
23,625
|
-5,581
|
8,900
|
1,361,860
|
|
|
5/5/2026
|
154.70
|
97
|
20,941
|
70
|
21,908
|
-967
|
14,300
|
2,200,820
|
|
|
5/4/2026
|
155.00
|
81
|
14,424
|
80
|
13,249
|
1,175
|
4,400
|
684,000
|
|
|
Page 1 of 1
|
|
|