Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2025
|
-0.10/-0.05%
|
189.20
|
190.00
|
188.90
|
189.00
|
189.05
|
189.00
|
7,000
|
|
8/7/2025
|
0.00 / 0.00%
|
189.10
|
189.10
|
188.60
|
189.10
|
189.08
|
189.10
|
21,700
|
|
8/6/2025
|
+0.10/+0.05%
|
189.00
|
190.00
|
189.00
|
189.10
|
189.32
|
189.10
|
5,500
|
|
8/5/2025
|
-1.00/-0.53%
|
190.00
|
191.00
|
189.00
|
189.00
|
189.73
|
189.00
|
6,500
|
|
8/4/2025
|
+0.30/+0.16%
|
189.70
|
192.50
|
188.70
|
190.00
|
189.52
|
190.00
|
1,200
|
|
8/1/2025
|
+0.10/+0.05%
|
191.80
|
193.00
|
189.60
|
189.70
|
189.82
|
189.70
|
6,400
|
|
7/31/2025
|
-0.90/-0.47%
|
190.50
|
191.70
|
189.60
|
189.60
|
190.14
|
189.60
|
5,500
|
|
7/30/2025
|
0.00 / 0.00%
|
190.50
|
190.50
|
190.20
|
190.50
|
190.49
|
190.50
|
3,400
|
|
7/29/2025
|
-1.50/-0.78%
|
192.00
|
192.00
|
190.30
|
190.50
|
191.00
|
190.50
|
8,900
|
|
7/28/2025
|
0.00 / 0.00%
|
193.00
|
193.00
|
190.30
|
192.00
|
191.91
|
192.00
|
8,200
|
|
7/25/2025
|
+0.70/+0.37%
|
191.00
|
192.20
|
190.50
|
192.00
|
191.32
|
192.00
|
14,900
|
|
7/24/2025
|
-0.70/-0.36%
|
192.20
|
192.20
|
191.30
|
191.30
|
191.68
|
191.30
|
9,000
|
|
7/23/2025
|
+0.10/+0.05%
|
192.00
|
193.40
|
191.70
|
192.00
|
192.45
|
192.00
|
6,800
|
|
7/22/2025
|
0.00 / 0.00%
|
192.00
|
192.00
|
190.10
|
191.90
|
190.81
|
191.90
|
13,200
|
|
7/21/2025
|
-4.70/-2.39%
|
196.00
|
196.00
|
191.50
|
191.90
|
192.35
|
191.90
|
57,500
|
|
7/18/2025
|
-0.90/-0.46%
|
196.00
|
197.90
|
196.00
|
196.60
|
196.57
|
196.60
|
2,600
|
|
7/17/2025
|
0.00 / 0.00%
|
197.00
|
198.00
|
197.00
|
197.50
|
197.82
|
197.50
|
12,800
|
|
7/16/2025
|
+0.50/+0.25%
|
195.50
|
197.80
|
195.50
|
197.50
|
196.75
|
197.50
|
3,000
|
|
7/15/2025
|
+0.80/+0.41%
|
197.00
|
197.70
|
197.00
|
197.00
|
197.32
|
197.00
|
2,000
|
|
7/14/2025
|
-1.70/-0.86%
|
196.50
|
196.70
|
196.20
|
196.20
|
196.55
|
196.20
|
3,200
|
|
|