Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.40/-0.21%
|
189.10
|
189.10
|
187.60
|
189.00
|
188.54
|
189.00
|
700
|
|
8/28/2025
|
+0.40/+0.21%
|
189.20
|
189.60
|
189.00
|
189.40
|
189.10
|
189.40
|
2,200
|
|
8/27/2025
|
+0.40/+0.21%
|
188.70
|
189.00
|
187.70
|
189.00
|
188.14
|
189.00
|
6,600
|
|
8/26/2025
|
+0.50/+0.27%
|
190.00
|
190.00
|
188.60
|
188.60
|
189.11
|
188.60
|
1,800
|
|
8/25/2025
|
-2.20/-1.16%
|
190.30
|
190.30
|
188.00
|
188.10
|
188.59
|
188.10
|
10,500
|
|
8/22/2025
|
-0.90/-0.47%
|
192.00
|
192.00
|
190.30
|
190.30
|
191.28
|
190.30
|
1,000
|
|
8/21/2025
|
+0.30/+0.16%
|
190.90
|
192.10
|
190.90
|
191.20
|
191.40
|
191.20
|
12,900
|
|
8/20/2025
|
0.00 / 0.00%
|
190.90
|
191.60
|
190.10
|
190.90
|
190.80
|
190.90
|
8,700
|
|
8/19/2025
|
-0.40/-0.21%
|
191.30
|
191.60
|
190.30
|
190.90
|
191.14
|
190.90
|
8,700
|
|
8/18/2025
|
+0.20/+0.10%
|
191.30
|
191.30
|
190.20
|
191.30
|
190.91
|
191.30
|
900
|
|
8/15/2025
|
0.00 / 0.00%
|
191.00
|
191.10
|
190.00
|
191.10
|
191.03
|
191.10
|
2,200
|
|
8/14/2025
|
+0.20/+0.10%
|
190.90
|
191.10
|
190.50
|
191.10
|
190.87
|
191.10
|
6,100
|
|
8/13/2025
|
+2.10/+1.11%
|
190.50
|
190.90
|
189.50
|
190.90
|
190.14
|
190.90
|
9,300
|
|
8/12/2025
|
+0.20/+0.11%
|
190.80
|
190.80
|
188.70
|
188.80
|
189.42
|
188.80
|
17,900
|
|
8/11/2025
|
-0.40/-0.21%
|
189.00
|
189.10
|
188.00
|
188.60
|
188.46
|
188.60
|
13,300
|
|
8/8/2025
|
-0.10/-0.05%
|
189.20
|
190.00
|
188.90
|
189.00
|
189.05
|
189.00
|
7,000
|
|
8/7/2025
|
0.00 / 0.00%
|
189.10
|
189.10
|
188.60
|
189.10
|
189.08
|
189.10
|
21,700
|
|
8/6/2025
|
+0.10/+0.05%
|
189.00
|
190.00
|
189.00
|
189.10
|
189.32
|
189.10
|
5,500
|
|
8/5/2025
|
-1.00/-0.53%
|
190.00
|
191.00
|
189.00
|
189.00
|
189.73
|
189.00
|
6,500
|
|
8/4/2025
|
+0.30/+0.16%
|
189.70
|
192.50
|
188.70
|
190.00
|
189.52
|
190.00
|
1,200
|
|
|