Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-0.30 / -0.20%	150.50	150.50	150.50	150.50	150.50	150.50	100
9/25/2026	+1.70 / +1.14%	149.20	150.80	149.20	150.80	150.08	150.80	1,700
9/24/2026	+2.70 / +1.84%	146.80	149.10	146.80	149.10	148.18	149.10	4,000
9/23/2026	+0.60 / +0.41%	146.00	146.40	146.00	146.40	146.21	146.40	900
9/22/2026	-0.30 / -0.21%	145.10	145.80	145.00	145.80	145.47	145.80	700
9/21/2026	+1.10 / +0.76%	145.30	146.10	145.30	146.10	145.74	146.10	1,400
9/18/2026	+0.80 / +0.55%	144.20	145.10	144.20	145.00	144.87	145.00	1,600
9/17/2026	+0.60 / +0.42%	143.90	144.20	143.90	144.20	143.93	144.20	1,200
9/16/2026	+0.50 / +0.35%	143.50	143.70	143.50	143.60	143.56	143.60	500
9/15/2026	+0.10 / +0.07%	143.10	143.10	143.10	143.10	143.10	143.10	200
9/14/2026	-5.00 / -3.38%	148.00	148.10	143.00	143.00	146.57	143.00	2,300
9/11/2026	+1.30 / +0.89%	146.70	148.10	146.70	148.00	147.59	148.00	1,600
9/10/2026	-1.30 / -0.88%	147.00	147.00	146.70	146.70	146.90	146.70	500
9/9/2026	-1.80 / -1.20%	148.20	148.20	148.00	148.00	148.11	148.00	2,000
9/8/2026	-0.50 / -0.33%	150.00	150.00	147.70	149.80	148.73	149.80	3,100
9/7/2026	+0.30 / +0.20%	150.10	151.10	150.10	150.30	150.37	150.30	2,800
9/4/2026	-2.90 / -1.90%	148.20	150.00	148.20	150.00	148.88	150.00	1,200
9/3/2026	+5.00 / +3.38%	147.90	154.50	147.90	152.90	151.03	152.90	9,600
8/28/2026	+6.40 / +4.52%	142.00	150.00	142.00	147.90	146.44	147.90	9,500
8/27/2026	0.00 / 0.00%	142.00	142.00	141.50	141.50	141.83	141.50	900
8/26/2026	-0.50 / -0.35%	142.00	142.00	141.50	141.50	141.78	141.50	2,900
8/25/2026	+0.80 / +0.57%	141.40	142.00	141.30	142.00	141.65	142.00	3,300
8/24/2026	+0.20 / +0.14%	141.00	144.00	141.00	141.20	141.61	141.20	3,400
8/21/2026	+1.60 / +1.15%	139.40	141.00	139.40	141.00	140.56	141.00	3,400
8/20/2026	+7.00 / +5.29%	132.40	140.00	132.40	139.40	135.25	139.40	2,300
8/19/2026	+1.50 / +1.15%	133.00	133.80	132.10	132.40	132.38	132.40	1,900
8/18/2026	-0.10 / -0.08%	131.00	131.00	130.90	130.90	130.96	130.90	800
8/17/2026	-3.40 / -2.53%	130.00	132.00	130.00	131.00	131.01	131.00	2,400
8/14/2026	-0.10 / -0.07%	134.00	134.50	132.00	134.40	133.82	134.40	3,300
8/13/2026	+1.00 / +0.75%	133.80	134.50	133.00	134.50	133.52	134.50	6,000

<<Previous 30 days

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AAN	258,500	15.80	0.00%
AFX	136,800	9.87	-0.80%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	1,000	47.60	0.85%
ANT	14,600	18.50	0.82%
APF	4,300	44.00	0.46%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%