Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	-0.50 / -0.39%	128.00	128.00	127.20	127.20	127.66	127.20	3,100
8/6/2026	-0.30 / -0.23%	128.00	128.00	127.20	127.70	127.61	127.70	3,500
8/5/2026	0.00 / 0.00%	128.50	128.50	128.00	128.00	128.00	128.00	12,900
8/4/2026	-0.40 / -0.31%	131.00	131.00	128.00	128.00	128.98	128.00	1,700
8/3/2026	+1.30 / +1.02%	128.00	128.40	128.00	128.40	128.14	128.40	3,800
7/31/2026	+0.10 / +0.08%	127.00	128.50	127.00	127.10	127.30	127.10	8,200
7/30/2026	+1.00 / +0.79%	127.00	127.90	126.70	127.00	127.04	127.00	9,700
7/29/2026	-2.00 / -1.56%	128.60	129.50	126.00	126.00	126.55	126.00	7,600
7/28/2026	+0.90 / +0.71%	128.00	128.00	127.10	128.00	127.86	128.00	3,900
7/27/2026	-0.60 / -0.47%	129.00	129.10	127.10	127.10	128.39	127.10	3,700
7/24/2026	-4.20 / -3.18%	131.90	131.90	125.00	127.70	127.66	127.70	1,800
7/23/2026	-7.10 / -5.11%	137.00	137.00	129.00	131.90	131.43	131.90	12,600
7/22/2026	-6.00 / -4.14%	144.90	144.90	133.10	139.00	140.12	139.00	2,500
7/21/2026	-0.50 / -0.34%	145.00	145.50	145.00	145.00	145.34	145.00	1,900
7/20/2026	-2.90 / -1.95%	146.00	146.20	145.50	145.50	145.73	145.50	3,800
7/17/2026	0.00 / 0.00%	148.40	148.40	148.40	148.40	148.40	148.40	0
7/16/2026	-0.10 / -0.07%	148.50	148.50	148.40	148.40	148.43	148.40	300
7/15/2026	0.00 / 0.00%	148.50	148.50	148.50	148.50	148.50	148.50	500
7/14/2026	+0.50 / +0.34%	148.50	148.50	148.40	148.50	148.46	148.50	800
7/13/2026	-1.00 / -0.67%	150.00	150.00	148.00	148.00	149.00	148.00	400
7/10/2026	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	149.00	500
7/9/2026	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	149.00	400
7/8/2026	-0.80 / -0.53%	149.80	149.80	148.00	149.00	148.77	149.00	600
7/7/2026	-0.10 / -0.07%	146.20	149.80	146.20	149.80	148.40	149.80	500
7/6/2026	-0.10 / -0.07%	150.00	150.00	149.90	149.90	149.99	149.90	1,200
7/3/2026	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	150.00	300
7/2/2026	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	150.00	600
7/1/2026	-0.80 / -0.53%	150.00	150.00	148.50	150.00	149.18	150.00	2,500
6/30/2026	0.00 / 0.00%	150.80	150.80	150.80	150.80	150.80	150.80	200
6/29/2026	+1.30 / +0.87%	150.00	150.90	149.50	150.80	150.21	150.80	1,300

<<Previous 30 days

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AAN	150,500	15.55	0.97%
AFX	176,600	10.50	0.00%
AGM	15,300	1.90	5.56%
AGX	100	154.90	-1.27%
AIG	16,800	46.60	-1.48%
ANT	23,800	20.95	1.70%
APF	3,100	45.30	0.89%
ATA	56,200	0.40	0.00%
ATS	0	24.70	0.00%