|
Closing price on 6/26/2026
|
|
| Open |
149.10 |
| High |
149.50 |
| Low |
149.10 |
| Volume |
1,200 |
| Split-adjusted Price |
149.50 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.40 / +0.27%
|
149.10
|
149.50
|
149.10
|
149.50
|
149.13
|
149.50
|
1,200
|
|
|
6/25/2026
|
+0.10 / +0.07%
|
149.10
|
149.10
|
149.10
|
149.10
|
149.10
|
149.10
|
300
|
|
|
6/24/2026
|
-0.10 / -0.07%
|
149.10
|
149.10
|
149.00
|
149.00
|
149.06
|
149.00
|
700
|
|
|
6/23/2026
|
-0.10 / -0.07%
|
149.20
|
149.20
|
149.10
|
149.10
|
149.15
|
149.10
|
800
|
|
|
6/22/2026
|
-0.50 / -0.33%
|
149.90
|
150.00
|
149.10
|
149.20
|
149.81
|
149.20
|
2,400
|
|
|
6/19/2026
|
-0.10 / -0.07%
|
149.10
|
150.00
|
149.10
|
149.70
|
149.85
|
149.70
|
2,400
|
|
|
6/18/2026
|
0.00 / 0.00%
|
149.80
|
151.00
|
149.80
|
149.80
|
150.87
|
149.80
|
3,500
|
|
|
6/17/2026
|
-1.20 / -0.79%
|
149.10
|
149.80
|
149.10
|
149.80
|
149.35
|
149.80
|
9,800
|
|
|
6/16/2026
|
0.00 / 0.00%
|
151.00
|
151.00
|
151.00
|
151.00
|
151.00
|
151.00
|
200
|
|
|
6/15/2026
|
+1.00 / +0.67%
|
150.00
|
151.00
|
148.00
|
151.00
|
150.58
|
151.00
|
11,600
|
|
|
6/12/2026
|
+2.00 / +1.35%
|
148.80
|
150.00
|
148.80
|
150.00
|
149.44
|
150.00
|
5,800
|
|
|
6/11/2026
|
+0.80 / +0.54%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
100
|
|
|
6/10/2026
|
-1.30 / -0.88%
|
148.50
|
148.50
|
147.00
|
147.20
|
147.13
|
147.20
|
1,500
|
|
|
6/9/2026
|
+0.50 / +0.34%
|
147.90
|
148.50
|
147.90
|
148.50
|
148.06
|
148.50
|
1,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
146.00
|
148.00
|
146.00
|
148.00
|
146.70
|
148.00
|
400
|
|
|
6/5/2026
|
0.00 / 0.00%
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
148.00
|
300
|
|
|
6/4/2026
|
+0.80 / +0.54%
|
132.50
|
148.00
|
132.50
|
148.00
|
146.46
|
148.00
|
1,400
|
|
|
6/3/2026
|
-1.90 / -1.27%
|
149.10
|
149.10
|
147.20
|
147.20
|
148.21
|
147.20
|
6,000
|
|
|
6/2/2026
|
-1.70 / -1.13%
|
150.80
|
150.80
|
149.10
|
149.10
|
150.14
|
149.10
|
500
|
|
|
6/1/2026
|
+1.60 / +1.07%
|
150.00
|
150.90
|
150.00
|
150.80
|
150.83
|
150.80
|
1,500
|
|
|
5/29/2026
|
+0.10 / +0.07%
|
149.10
|
149.20
|
149.10
|
149.20
|
149.13
|
149.20
|
1,200
|
|
|
5/28/2026
|
-0.90 / -0.60%
|
150.00
|
150.00
|
149.10
|
149.10
|
149.25
|
149.10
|
1,200
|
|
|
5/27/2026
|
0.00 / 0.00%
|
150.00
|
151.50
|
150.00
|
150.00
|
150.77
|
150.00
|
2,300
|
|
|
5/26/2026
|
-1.50 / -0.99%
|
152.00
|
152.00
|
150.00
|
150.00
|
150.51
|
150.00
|
2,300
|
|
|
5/25/2026
|
+1.50 / +1.00%
|
149.00
|
151.50
|
149.00
|
151.50
|
151.19
|
151.50
|
3,700
|
|
|
5/22/2026
|
+0.40 / +0.27%
|
149.50
|
151.00
|
148.50
|
150.00
|
150.03
|
150.00
|
1,400
|
|
|
5/21/2026
|
+1.20 / +0.81%
|
148.40
|
149.90
|
148.40
|
149.60
|
149.05
|
149.60
|
1,900
|
|
|
5/20/2026
|
-2.00 / -1.33%
|
149.50
|
149.50
|
148.40
|
148.40
|
148.87
|
148.40
|
4,000
|
|
|
5/19/2026
|
-0.10 / -0.07%
|
150.50
|
150.50
|
150.40
|
150.40
|
150.49
|
150.40
|
700
|
|
|
5/18/2026
|
+1.20 / +0.80%
|
149.50
|
150.50
|
149.30
|
150.50
|
149.41
|
150.50
|
1,400
|
|
|