Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.20 / +0.11%	183.00	183.50	182.10	182.20	182.56	182.20	2,500
12/20/2024	-1.40 / -0.76%	183.50	184.00	182.00	182.00	183.54	182.00	2,300
12/19/2024	-1.10 / -0.60%	184.30	184.30	180.40	183.40	182.31	183.40	3,800
12/18/2024	+0.50 / +0.27%	184.00	184.50	183.10	184.50	183.69	184.50	1,400
12/17/2024	+1.70 / +0.93%	182.30	186.00	182.30	184.00	184.64	184.00	3,300
12/16/2024	-1.70 / -0.92%	184.00	184.00	182.20	182.30	183.62	182.30	2,400
12/13/2024	-0.10 / -0.05%	185.00	185.00	183.00	184.00	183.35	184.00	2,200
12/12/2024	-1.30 / -0.70%	185.20	185.40	184.00	184.10	184.46	184.10	2,800
12/11/2024	+2.40 / +1.31%	183.80	185.40	183.80	185.40	184.68	185.40	5,200
12/10/2024	0.00 / 0.00%	183.40	183.40	183.00	183.00	183.18	183.00	2,600
12/9/2024	+0.90 / +0.49%	184.00	184.00	181.00	183.00	182.93	183.00	7,000
12/6/2024	+1.60 / +0.89%	180.50	185.00	180.50	182.10	182.75	182.10	1,800
12/5/2024	+0.10 / +0.06%	180.00	180.60	178.00	180.50	179.83	180.50	4,400
12/4/2024	+0.60 / +0.33%	179.30	181.00	179.30	180.40	179.95	180.40	8,500
12/3/2024	+0.40 / +0.22%	179.40	179.90	178.00	179.80	178.86	179.80	2,500
12/2/2024	+0.30 / +0.17%	179.20	181.00	177.80	179.40	179.34	179.40	4,700
11/29/2024	+1.30 / +0.73%	177.80	179.10	177.80	179.10	178.73	179.10	3,900
11/28/2024	+0.20 / +0.11%	177.60	178.60	177.60	177.80	177.75	177.80	2,500
11/27/2024	-0.10 / -0.06%	177.60	177.60	177.10	177.60	177.43	177.60	4,100
11/26/2024	+0.30 / +0.17%	177.40	177.90	177.40	177.70	177.65	177.70	2,700
11/25/2024	-0.50 / -0.28%	176.00	179.00	176.00	177.40	177.90	177.40	2,200
11/22/2024	+2.70 / +1.54%	176.00	177.90	175.60	177.90	176.08	177.90	1,100
11/21/2024	0.00 / 0.00%	175.80	176.20	175.20	175.20	175.53	175.20	900
11/20/2024	-0.30 / -0.17%	175.50	175.60	174.50	175.20	175.21	175.20	3,600
11/19/2024	+0.40 / +0.23%	175.30	176.70	175.10	175.50	175.29	175.50	11,200
11/18/2024	-0.10 / -0.06%	175.90	175.90	175.10	175.10	175.18	175.10	7,400
11/15/2024	-1.70 / -0.96%	176.90	176.90	175.00	175.20	175.84	175.20	8,700
11/14/2024	-0.20 / -0.11%	177.10	177.30	176.00	176.90	176.85	176.90	5,800
11/13/2024	0.00 / 0.00%	177.10	177.90	177.00	177.10	177.08	177.10	3,100
11/12/2024	-1.20 / -0.67%	178.00	178.00	177.00	177.10	177.28	177.10	3,200

<<Previous 30 days

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	16,900	7.70	0.00%
AGM	94,500	3.40	0.89%
AGX	0	74.10	0.00%
AIG	9,300	45.70	-0.65%
ANT	10,800	18.40	0.00%
APF	7,400	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	200	14.70	-1.34%
BBC	0	51.00	0.00%