Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+1.60 / +0.81%	199.10	199.80	199.10	199.80	199.39	199.80	1,300
7/3/2025	-0.30 / -0.15%	198.60	199.00	198.00	198.20	198.34	198.20	6,200
7/2/2025	+1.50 / +0.76%	197.10	198.50	197.10	198.50	197.87	198.50	2,300
7/1/2025	+0.10 / +0.05%	196.90	197.00	196.90	197.00	196.97	197.00	2,400
6/30/2025	+1.80 / +0.92%	196.00	197.00	195.60	196.90	196.17	196.90	3,400
6/27/2025	+0.10 / +0.05%	195.20	195.40	194.90	195.10	195.06	195.10	10,900
6/26/2025	0.00 / 0.00%	194.50	195.20	194.50	195.00	194.99	195.00	4,800
6/25/2025	0.00 / 0.00%	195.00	195.20	194.80	195.00	194.98	195.00	9,500
6/24/2025	+0.50 / +0.26%	194.50	195.80	194.00	195.00	195.06	195.00	1,800
6/23/2025	-0.20 / -0.10%	193.00	195.30	192.00	194.50	193.96	194.50	6,700
6/20/2025	-0.80 / -0.41%	196.00	196.00	190.10	194.70	194.55	194.70	7,300
6/19/2025	+1.50 / +0.77%	194.00	195.90	194.00	195.50	195.55	195.50	5,300
6/18/2025	-2.00 / -1.02%	195.80	195.80	193.60	194.00	194.37	194.00	16,900
6/17/2025	-0.70 / -0.36%	196.00	196.00	194.10	196.00	195.33	196.00	21,100
6/16/2025	-3.80 / -1.90%	200.50	200.50	193.00	196.70	195.89	196.70	83,200
6/13/2025	-4.40 / -2.15%	204.00	204.00	200.50	200.50	201.55	200.50	16,000
6/12/2025	+0.90 / +0.44%	205.00	205.00	203.20	204.90	204.15	204.90	3,100
6/11/2025	-1.00 / -0.49%	205.90	205.90	204.00	204.00	204.70	204.00	7,000
6/10/2025	+0.20 / +0.10%	204.10	206.00	204.10	205.00	205.17	205.00	2,400
6/9/2025	-1.60 / -0.78%	205.50	205.50	204.40	204.80	204.78	204.80	2,000
6/6/2025	-1.10 / -0.53%	207.50	208.00	204.60	206.40	205.72	206.40	8,700
6/5/2025	-3.30 / -1.57%	210.80	210.80	207.50	207.50	209.16	207.50	2,300
6/4/2025	-1.20 / -0.57%	212.00	212.00	206.30	210.80	209.17	210.80	6,100
6/3/2025	+8.00 / +3.92%	204.00	212.00	204.00	212.00	207.69	212.00	20,100
6/2/2025	-0.80 / -0.39%	204.40	204.80	204.00	204.00	204.40	204.00	300
5/30/2025	-0.50 / -0.24%	205.40	205.40	204.80	204.80	205.24	204.80	3,800
5/29/2025	+0.30 / +0.15%	205.00	206.00	205.00	205.30	205.20	205.30	8,200
5/28/2025	+0.40 / +0.20%	204.70	205.00	204.70	205.00	204.75	205.00	7,900
5/27/2025	-0.10 / -0.05%	205.30	205.30	204.50	204.60	204.66	204.60	2,400
5/26/2025	+0.20 / +0.10%	209.00	209.00	204.00	204.70	204.78	204.70	8,500

<<Previous 30 days

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%