Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	0.00 / 0.00%	161.90	161.90	161.90	161.90	161.90	161.90	1,200
12/30/2025	0.00 / 0.00%	161.90	161.90	161.80	161.90	161.89	161.90	2,300
12/29/2025	-0.10 / -0.06%	162.00	162.00	159.60	161.90	161.15	161.90	5,300
12/26/2025	+0.20 / +0.12%	158.20	162.00	158.20	162.00	161.09	162.00	1,500
12/25/2025	-0.20 / -0.12%	162.00	162.00	161.10	161.80	161.69	161.80	700
12/24/2025	0.00 / 0.00%	162.00	162.00	160.30	162.00	161.45	162.00	8,100
12/23/2025	+0.10 / +0.06%	162.00	163.50	161.80	162.00	162.06	162.00	3,900
12/22/2025	-0.50 / -0.31%	163.00	163.00	161.80	161.90	161.98	161.90	3,700
12/19/2025	-0.60 / -0.37%	163.00	163.00	162.00	162.40	162.35	162.40	2,800
12/18/2025	0.00 / 0.00%	163.00	163.00	163.00	163.00	163.00	163.00	900
12/17/2025	-0.20 / -0.12%	163.10	163.20	163.00	163.00	163.03	163.00	2,900
12/16/2025	-0.80 / -0.49%	164.30	164.30	163.20	163.20	163.45	163.20	3,000
12/15/2025	0.00 / 0.00%	164.00	164.00	164.00	164.00	164.00	164.00	1,500
12/12/2025	-1.60 / -0.97%	164.00	164.00	164.00	164.00	164.00	164.00	1,000
12/11/2025	+1.60 / +0.98%	164.10	165.60	164.00	165.60	164.17	165.60	1,000
12/10/2025	-0.40 / -0.24%	166.70	166.90	164.00	164.00	164.93	164.00	4,000
12/9/2025	+0.20 / +0.12%	166.90	167.00	163.50	164.40	164.02	164.40	8,000
12/8/2025	0.00 / 0.00%	165.00	165.00	164.20	164.20	164.26	164.20	2,800
12/5/2025	-0.10 / -0.06%	165.00	165.00	164.20	164.20	164.44	164.20	2,000
12/4/2025	-0.70 / -0.42%	164.20	165.60	164.10	164.30	164.38	164.30	1,600
12/3/2025	+0.50 / +0.30%	166.00	166.20	164.00	165.00	164.93	165.00	2,900
12/2/2025	0.00 / 0.00%	164.30	165.00	164.20	164.50	164.57	164.50	1,800
12/1/2025	+0.70 / +0.43%	164.00	166.00	163.70	164.50	164.67	164.50	3,400
11/28/2025	-1.20 / -0.73%	163.20	165.90	163.00	163.80	164.81	163.80	1,700
11/27/2025	0.00 / 0.00%	165.00	166.00	165.00	165.00	165.31	165.00	3,600
11/26/2025	+1.00 / +0.61%	164.00	165.00	163.20	165.00	163.62	165.00	2,100
11/25/2025	-1.90 / -1.15%	166.00	166.00	164.00	164.00	164.35	164.00	3,500
11/24/2025	+1.40 / +0.85%	165.10	165.90	164.50	165.90	164.72	165.90	4,900
11/21/2025	-2.00 / -1.20%	166.50	166.50	164.50	164.50	165.35	164.50	600
11/20/2025	+0.80 / +0.48%	165.70	166.50	165.70	166.50	165.89	166.50	1,700

<<Previous 30 days

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	131,600	11.80	-0.84%
AGM	0	2.50	0.00%
AGX	300	166.00	-1.19%
AIG	32,400	50.00	-0.40%
ANT	23,800	42.00	1.45%
APF	4,700	40.30	-0.74%
ATA	0	0.50	0.00%
ATS	0	26.80	0.00%
BBC	4,400	69.00	6.15%