|
Closing price on 5/29/2024
|
|
| Open |
171.00 |
| High |
172.10 |
| Low |
169.50 |
| Volume |
16,300 |
| Split-adjusted Price |
153.34 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2024
|
-1.50 / -0.88%
|
171.00
|
172.10
|
169.50
|
169.50
|
170.93
|
153.34
|
16,300
|
|
|
5/28/2024
|
+3.40 / +2.03%
|
167.60
|
171.00
|
167.60
|
171.00
|
169.80
|
154.70
|
51,500
|
|
|
5/27/2024
|
+0.30 / +0.18%
|
167.30
|
169.00
|
167.20
|
167.60
|
168.16
|
151.62
|
14,700
|
|
|
5/24/2024
|
-0.60 / -0.36%
|
167.90
|
172.10
|
167.30
|
167.30
|
169.77
|
151.35
|
39,300
|
|
|
5/23/2024
|
+1.30 / +0.78%
|
166.60
|
167.90
|
165.40
|
167.90
|
166.56
|
151.89
|
19,000
|
|
|
5/22/2024
|
+0.50 / +0.30%
|
166.10
|
166.90
|
163.90
|
166.60
|
165.53
|
150.72
|
9,000
|
|
|
5/21/2024
|
+3.60 / +2.22%
|
162.50
|
169.00
|
162.50
|
166.10
|
166.00
|
150.27
|
22,500
|
|
|
5/20/2024
|
+0.80 / +0.49%
|
161.70
|
163.00
|
161.70
|
162.50
|
162.26
|
147.01
|
10,400
|
|
|
5/17/2024
|
-0.10 / -0.06%
|
161.80
|
162.50
|
161.60
|
161.70
|
161.87
|
146.29
|
9,300
|
|
|
5/16/2024
|
+0.40 / +0.25%
|
162.00
|
164.00
|
161.60
|
161.80
|
161.91
|
146.38
|
25,100
|
|
|
5/15/2024
|
-0.60 / -0.37%
|
162.00
|
162.00
|
160.50
|
161.40
|
161.27
|
146.01
|
11,500
|
|
|
5/14/2024
|
-1.60 / -0.98%
|
164.00
|
164.00
|
160.10
|
162.00
|
161.53
|
146.56
|
47,300
|
|
|
5/13/2024
|
-0.40 / -0.24%
|
164.10
|
164.50
|
163.50
|
163.60
|
163.98
|
148.00
|
3,600
|
|
|
5/10/2024
|
0.00 / 0.00%
|
164.00
|
164.40
|
163.20
|
164.00
|
164.10
|
148.37
|
29,200
|
|
|
5/9/2024
|
+0.50 / +0.31%
|
163.20
|
164.40
|
163.20
|
164.00
|
163.65
|
148.37
|
14,900
|
|
|
5/8/2024
|
-0.90 / -0.55%
|
164.40
|
164.70
|
160.10
|
163.50
|
163.60
|
147.91
|
11,900
|
|
|
5/7/2024
|
+0.40 / +0.24%
|
165.50
|
166.10
|
164.30
|
164.40
|
164.92
|
148.73
|
37,700
|
|
|
5/6/2024
|
+2.00 / +1.23%
|
162.00
|
164.80
|
162.00
|
164.00
|
163.93
|
148.37
|
12,400
|
|
|
5/3/2024
|
+0.50 / +0.31%
|
161.50
|
162.80
|
161.20
|
162.00
|
162.14
|
146.56
|
8,300
|
|
|
5/2/2024
|
+1.80 / +1.13%
|
161.00
|
162.00
|
160.50
|
161.50
|
161.11
|
146.10
|
18,000
|
|
|
4/26/2024
|
+1.70 / +1.08%
|
158.00
|
165.10
|
158.00
|
159.70
|
161.19
|
144.48
|
20,500
|
|
|
4/25/2024
|
+0.50 / +0.32%
|
156.60
|
158.00
|
156.50
|
158.00
|
156.81
|
142.94
|
4,900
|
|
|
4/24/2024
|
+1.00 / +0.64%
|
156.40
|
158.40
|
156.40
|
157.50
|
157.70
|
142.49
|
20,600
|
|
|
4/23/2024
|
-0.50 / -0.32%
|
158.00
|
158.00
|
156.50
|
156.50
|
156.94
|
141.58
|
8,000
|
|
|
4/22/2024
|
+2.90 / +1.88%
|
154.10
|
157.80
|
154.10
|
157.00
|
156.62
|
142.03
|
21,100
|
|
|
4/19/2024
|
-2.70 / -1.72%
|
155.90
|
155.90
|
153.50
|
154.10
|
154.54
|
139.41
|
10,600
|
|
|
4/17/2024
|
-0.20 / -0.13%
|
155.50
|
157.80
|
155.00
|
156.80
|
156.01
|
141.85
|
5,600
|
|
|
4/16/2024
|
-3.80 / -2.36%
|
160.50
|
160.50
|
155.50
|
157.00
|
157.74
|
142.03
|
17,600
|
|
|
4/15/2024
|
-1.60 / -0.99%
|
162.40
|
162.40
|
159.00
|
160.80
|
160.71
|
145.47
|
12,400
|
|
|
4/12/2024
|
+1.90 / +1.18%
|
162.40
|
162.40
|
162.30
|
162.40
|
162.39
|
146.92
|
1,400
|
|
|