|
Closing price on 5/20/2024
|
|
| Open |
161.70 |
| High |
163.00 |
| Low |
161.70 |
| Volume |
10,400 |
| Split-adjusted Price |
147.01 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2024
|
+0.80 / +0.49%
|
161.70
|
163.00
|
161.70
|
162.50
|
162.26
|
147.01
|
10,400
|
|
|
5/17/2024
|
-0.10 / -0.06%
|
161.80
|
162.50
|
161.60
|
161.70
|
161.87
|
146.29
|
9,300
|
|
|
5/16/2024
|
+0.40 / +0.25%
|
162.00
|
164.00
|
161.60
|
161.80
|
161.91
|
146.38
|
25,100
|
|
|
5/15/2024
|
-0.60 / -0.37%
|
162.00
|
162.00
|
160.50
|
161.40
|
161.27
|
146.01
|
11,500
|
|
|
5/14/2024
|
-1.60 / -0.98%
|
164.00
|
164.00
|
160.10
|
162.00
|
161.53
|
146.56
|
47,300
|
|
|
5/13/2024
|
-0.40 / -0.24%
|
164.10
|
164.50
|
163.50
|
163.60
|
163.98
|
148.00
|
3,600
|
|
|
5/10/2024
|
0.00 / 0.00%
|
164.00
|
164.40
|
163.20
|
164.00
|
164.10
|
148.37
|
29,200
|
|
|
5/9/2024
|
+0.50 / +0.31%
|
163.20
|
164.40
|
163.20
|
164.00
|
163.65
|
148.37
|
14,900
|
|
|
5/8/2024
|
-0.90 / -0.55%
|
164.40
|
164.70
|
160.10
|
163.50
|
163.60
|
147.91
|
11,900
|
|
|
5/7/2024
|
+0.40 / +0.24%
|
165.50
|
166.10
|
164.30
|
164.40
|
164.92
|
148.73
|
37,700
|
|
|
5/6/2024
|
+2.00 / +1.23%
|
162.00
|
164.80
|
162.00
|
164.00
|
163.93
|
148.37
|
12,400
|
|
|
5/3/2024
|
+0.50 / +0.31%
|
161.50
|
162.80
|
161.20
|
162.00
|
162.14
|
146.56
|
8,300
|
|
|
5/2/2024
|
+1.80 / +1.13%
|
161.00
|
162.00
|
160.50
|
161.50
|
161.11
|
146.10
|
18,000
|
|
|
4/26/2024
|
+1.70 / +1.08%
|
158.00
|
165.10
|
158.00
|
159.70
|
161.19
|
144.48
|
20,500
|
|
|
4/25/2024
|
+0.50 / +0.32%
|
156.60
|
158.00
|
156.50
|
158.00
|
156.81
|
142.94
|
4,900
|
|
|
4/24/2024
|
+1.00 / +0.64%
|
156.40
|
158.40
|
156.40
|
157.50
|
157.70
|
142.49
|
20,600
|
|
|
4/23/2024
|
-0.50 / -0.32%
|
158.00
|
158.00
|
156.50
|
156.50
|
156.94
|
141.58
|
8,000
|
|
|
4/22/2024
|
+2.90 / +1.88%
|
154.10
|
157.80
|
154.10
|
157.00
|
156.62
|
142.03
|
21,100
|
|
|
4/19/2024
|
-2.70 / -1.72%
|
155.90
|
155.90
|
153.50
|
154.10
|
154.54
|
139.41
|
10,600
|
|
|
4/17/2024
|
-0.20 / -0.13%
|
155.50
|
157.80
|
155.00
|
156.80
|
156.01
|
141.85
|
5,600
|
|
|
4/16/2024
|
-3.80 / -2.36%
|
160.50
|
160.50
|
155.50
|
157.00
|
157.74
|
142.03
|
17,600
|
|
|
4/15/2024
|
-1.60 / -0.99%
|
162.40
|
162.40
|
159.00
|
160.80
|
160.71
|
145.47
|
12,400
|
|
|
4/12/2024
|
+1.90 / +1.18%
|
162.40
|
162.40
|
162.30
|
162.40
|
162.39
|
146.92
|
1,400
|
|
|
4/11/2024
|
-0.50 / -0.31%
|
161.20
|
161.20
|
160.20
|
160.50
|
160.83
|
145.20
|
4,300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
162.00
|
162.00
|
161.00
|
161.00
|
161.63
|
145.65
|
6,300
|
|
|
4/9/2024
|
0.00 / 0.00%
|
161.50
|
162.00
|
160.00
|
161.00
|
160.69
|
145.65
|
5,100
|
|
|
4/8/2024
|
-0.20 / -0.12%
|
160.20
|
162.00
|
160.00
|
161.00
|
160.82
|
145.65
|
5,200
|
|
|
4/5/2024
|
-2.20 / -1.35%
|
163.00
|
163.00
|
161.00
|
161.20
|
161.92
|
145.83
|
15,700
|
|
|
4/4/2024
|
-0.60 / -0.37%
|
165.00
|
165.60
|
162.30
|
163.40
|
163.76
|
147.82
|
14,200
|
|
|
4/3/2024
|
+0.10 / +0.06%
|
163.50
|
166.50
|
162.60
|
164.00
|
165.38
|
148.37
|
13,600
|
|
|