Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	-0.60 / -0.37%	162.00	162.00	160.50	161.40	161.27	146.01	11,500
5/14/2024	-1.60 / -0.98%	164.00	164.00	160.10	162.00	161.53	146.56	47,300
5/13/2024	-0.40 / -0.24%	164.10	164.50	163.50	163.60	163.98	148.00	3,600
5/10/2024	0.00 / 0.00%	164.00	164.40	163.20	164.00	164.10	148.37	29,200
5/9/2024	+0.50 / +0.31%	163.20	164.40	163.20	164.00	163.65	148.37	14,900
5/8/2024	-0.90 / -0.55%	164.40	164.70	160.10	163.50	163.60	147.91	11,900
5/7/2024	+0.40 / +0.24%	165.50	166.10	164.30	164.40	164.92	148.73	37,700
5/6/2024	+2.00 / +1.23%	162.00	164.80	162.00	164.00	163.93	148.37	12,400
5/3/2024	+0.50 / +0.31%	161.50	162.80	161.20	162.00	162.14	146.56	8,300
5/2/2024	+1.80 / +1.13%	161.00	162.00	160.50	161.50	161.11	146.10	18,000
4/26/2024	+1.70 / +1.08%	158.00	165.10	158.00	159.70	161.19	144.48	20,500
4/25/2024	+0.50 / +0.32%	156.60	158.00	156.50	158.00	156.81	142.94	4,900
4/24/2024	+1.00 / +0.64%	156.40	158.40	156.40	157.50	157.70	142.49	20,600
4/23/2024	-0.50 / -0.32%	158.00	158.00	156.50	156.50	156.94	141.58	8,000
4/22/2024	+2.90 / +1.88%	154.10	157.80	154.10	157.00	156.62	142.03	21,100
4/19/2024	-2.70 / -1.72%	155.90	155.90	153.50	154.10	154.54	139.41	10,600
4/17/2024	-0.20 / -0.13%	155.50	157.80	155.00	156.80	156.01	141.85	5,600
4/16/2024	-3.80 / -2.36%	160.50	160.50	155.50	157.00	157.74	142.03	17,600
4/15/2024	-1.60 / -0.99%	162.40	162.40	159.00	160.80	160.71	145.47	12,400
4/12/2024	+1.90 / +1.18%	162.40	162.40	162.30	162.40	162.39	146.92	1,400
4/11/2024	-0.50 / -0.31%	161.20	161.20	160.20	160.50	160.83	145.20	4,300
4/10/2024	0.00 / 0.00%	162.00	162.00	161.00	161.00	161.63	145.65	6,300
4/9/2024	0.00 / 0.00%	161.50	162.00	160.00	161.00	160.69	145.65	5,100
4/8/2024	-0.20 / -0.12%	160.20	162.00	160.00	161.00	160.82	145.65	5,200
4/5/2024	-2.20 / -1.35%	163.00	163.00	161.00	161.20	161.92	145.83	15,700
4/4/2024	-0.60 / -0.37%	165.00	165.60	162.30	163.40	163.76	147.82	14,200
4/3/2024	+0.10 / +0.06%	163.50	166.50	162.60	164.00	165.38	148.37	13,600
4/2/2024	+0.90 / +0.55%	166.90	166.90	162.00	163.90	163.31	148.28	12,100
4/1/2024	-4.90 / -2.92%	166.90	168.00	161.20	163.00	163.95	147.46	20,600
3/29/2024	+4.00 / +2.44%	164.60	169.90	164.60	167.90	167.57	151.89	26,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%