Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+0.50 / +0.32%	156.60	158.00	156.50	158.00	156.81	142.94	4,900
4/24/2024	+1.00 / +0.64%	156.40	158.40	156.40	157.50	157.70	142.49	20,600
4/23/2024	-0.50 / -0.32%	158.00	158.00	156.50	156.50	156.94	141.58	8,000
4/22/2024	+2.90 / +1.88%	154.10	157.80	154.10	157.00	156.62	142.03	21,100
4/19/2024	-2.70 / -1.72%	155.90	155.90	153.50	154.10	154.54	139.41	10,600
4/17/2024	-0.20 / -0.13%	155.50	157.80	155.00	156.80	156.01	141.85	5,600
4/16/2024	-3.80 / -2.36%	160.50	160.50	155.50	157.00	157.74	142.03	17,600
4/15/2024	-1.60 / -0.99%	162.40	162.40	159.00	160.80	160.71	145.47	12,400
4/12/2024	+1.90 / +1.18%	162.40	162.40	162.30	162.40	162.39	146.92	1,400
4/11/2024	-0.50 / -0.31%	161.20	161.20	160.20	160.50	160.83	145.20	4,300
4/10/2024	0.00 / 0.00%	162.00	162.00	161.00	161.00	161.63	145.65	6,300
4/9/2024	0.00 / 0.00%	161.50	162.00	160.00	161.00	160.69	145.65	5,100
4/8/2024	-0.20 / -0.12%	160.20	162.00	160.00	161.00	160.82	145.65	5,200
4/5/2024	-2.20 / -1.35%	163.00	163.00	161.00	161.20	161.92	145.83	15,700
4/4/2024	-0.60 / -0.37%	165.00	165.60	162.30	163.40	163.76	147.82	14,200
4/3/2024	+0.10 / +0.06%	163.50	166.50	162.60	164.00	165.38	148.37	13,600
4/2/2024	+0.90 / +0.55%	166.90	166.90	162.00	163.90	163.31	148.28	12,100
4/1/2024	-4.90 / -2.92%	166.90	168.00	161.20	163.00	163.95	147.46	20,600
3/29/2024	+4.00 / +2.44%	164.60	169.90	164.60	167.90	167.57	151.89	26,800
3/28/2024	+4.40 / +2.76%	159.50	164.00	159.50	163.90	163.58	148.28	20,800
3/27/2024	+3.40 / +2.18%	156.10	159.50	156.10	159.50	157.72	144.30	16,000
3/26/2024	+1.60 / +1.04%	155.80	156.50	154.50	156.10	155.74	141.22	6,500
3/25/2024	-1.20 / -0.77%	154.00	156.60	154.00	154.50	155.46	139.77	11,100
3/22/2024	+1.50 / +0.97%	154.50	156.00	154.50	155.70	155.33	140.86	9,000
3/21/2024	+1.10 / +0.72%	153.50	155.00	153.50	154.20	154.13	139.50	25,400
3/20/2024	+1.20 / +0.79%	152.00	153.10	152.00	153.10	152.37	138.51	45,900
3/19/2024	+0.30 / +0.20%	151.60	152.50	151.60	151.90	151.91	137.42	29,400
3/18/2024	-0.70 / -0.46%	152.30	152.30	151.00	151.60	151.66	137.15	44,700
3/15/2024	+0.30 / +0.20%	152.10	152.30	151.50	152.30	152.01	137.78	18,900
3/14/2024	-0.50 / -0.33%	152.50	153.00	152.00	152.00	152.20	137.51	15,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%