Friday, November 1, 2024 6:13:04 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
177.20 +0.20/+0.11%
3:05:03 PM
Closing price on 4/17/2024
156.80 -0.20/-0.13%
Open 155.50
High 157.80
Low 155.00
Volume 5,600
Split-adjusted Price 141.85

Create Alert at: 168 186 195 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 -0.20 / -0.13% 155.50 157.80 155.00 156.80 156.01 141.85 5,600
4/16/2024 -3.80 / -2.36% 160.50 160.50 155.50 157.00 157.74 142.03 17,600
4/15/2024 -1.60 / -0.99% 162.40 162.40 159.00 160.80 160.71 145.47 12,400
4/12/2024 +1.90 / +1.18% 162.40 162.40 162.30 162.40 162.39 146.92 1,400
4/11/2024 -0.50 / -0.31% 161.20 161.20 160.20 160.50 160.83 145.20 4,300
4/10/2024 0.00 / 0.00% 162.00 162.00 161.00 161.00 161.63 145.65 6,300
4/9/2024 0.00 / 0.00% 161.50 162.00 160.00 161.00 160.69 145.65 5,100
4/8/2024 -0.20 / -0.12% 160.20 162.00 160.00 161.00 160.82 145.65 5,200
4/5/2024 -2.20 / -1.35% 163.00 163.00 161.00 161.20 161.92 145.83 15,700
4/4/2024 -0.60 / -0.37% 165.00 165.60 162.30 163.40 163.76 147.82 14,200
4/3/2024 +0.10 / +0.06% 163.50 166.50 162.60 164.00 165.38 148.37 13,600
4/2/2024 +0.90 / +0.55% 166.90 166.90 162.00 163.90 163.31 148.28 12,100
4/1/2024 -4.90 / -2.92% 166.90 168.00 161.20 163.00 163.95 147.46 20,600
3/29/2024 +4.00 / +2.44% 164.60 169.90 164.60 167.90 167.57 151.89 26,800
3/28/2024 +4.40 / +2.76% 159.50 164.00 159.50 163.90 163.58 148.28 20,800
3/27/2024 +3.40 / +2.18% 156.10 159.50 156.10 159.50 157.72 144.30 16,000
3/26/2024 +1.60 / +1.04% 155.80 156.50 154.50 156.10 155.74 141.22 6,500
3/25/2024 -1.20 / -0.77% 154.00 156.60 154.00 154.50 155.46 139.77 11,100
3/22/2024 +1.50 / +0.97% 154.50 156.00 154.50 155.70 155.33 140.86 9,000
3/21/2024 +1.10 / +0.72% 153.50 155.00 153.50 154.20 154.13 139.50 25,400
3/20/2024 +1.20 / +0.79% 152.00 153.10 152.00 153.10 152.37 138.51 45,900
3/19/2024 +0.30 / +0.20% 151.60 152.50 151.60 151.90 151.91 137.42 29,400
3/18/2024 -0.70 / -0.46% 152.30 152.30 151.00 151.60 151.66 137.15 44,700
3/15/2024 +0.30 / +0.20% 152.10 152.30 151.50 152.30 152.01 137.78 18,900
3/14/2024 -0.50 / -0.33% 152.50 153.00 152.00 152.00 152.20 137.51 15,800
3/13/2024 +1.90 / +1.26% 150.60 152.50 150.40 152.50 151.32 137.96 50,300
3/12/2024 +0.90 / +0.60% 149.70 151.00 149.70 150.60 150.44 136.24 11,600
3/11/2024 -0.30 / -0.20% 150.00 150.00 149.70 149.70 149.99 135.43 19,100
3/8/2024 -0.80 / -0.53% 150.10 150.50 149.50 150.00 149.97 135.70 13,400
3/7/2024 -0.20 / -0.13% 151.00 151.90 150.40 150.80 150.95 136.42 31,700
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  19,000 7.30 0.00%
AGM  52,700 3.55 2.01%
AGX  1,400 72.90 0.00%
ANT  34,100 21.00 1.45%
APF  41,000 54.30 -1.27%
ATA  0 0.50 0.00%
ATS  600 18.50 -2.12%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.