Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.80 / -1.15%	69.20	69.20	65.00	68.60	68.34	68.60	222,800
4/17/2024	-0.30 / -0.43%	68.80	69.90	67.50	69.40	69.21	69.40	997,900
4/16/2024	+0.20 / +0.29%	69.50	69.70	67.70	69.70	68.54	69.70	2,261,900
4/15/2024	-0.50 / -0.71%	71.00	72.60	69.00	69.50	71.29	69.50	1,887,400
4/12/2024	+2.20 / +3.24%	69.00	70.00	68.10	70.00	69.35	70.00	193,300
4/11/2024	-3.10 / -4.37%	70.40	70.40	67.80	67.80	69.23	67.80	286,100
4/10/2024	-0.10 / -0.14%	71.00	71.60	68.50	70.90	70.57	70.90	892,500
4/9/2024	0.00 / 0.00%	71.00	71.50	66.50	71.00	71.22	71.00	320,600
4/8/2024	-0.60 / -0.84%	71.60	72.60	71.00	71.00	72.00	71.00	209,200
4/5/2024	-1.10 / -1.51%	72.50	72.90	71.20	71.60	72.52	71.60	219,600
4/4/2024	-0.20 / -0.27%	73.10	73.40	72.00	72.70	72.80	72.70	389,100
4/3/2024	-0.30 / -0.41%	73.20	73.90	71.90	72.90	73.18	72.90	308,700
4/2/2024	+1.70 / +2.38%	71.60	74.00	71.60	73.20	73.11	73.20	278,400
4/1/2024	-1.50 / -2.05%	73.00	73.20	71.50	71.50	72.32	71.50	162,700
3/29/2024	-0.40 / -0.54%	73.40	74.10	72.00	73.00	73.18	73.00	310,000
3/28/2024	+0.30 / +0.41%	73.60	73.90	72.80	73.40	73.59	73.40	635,100
3/27/2024	-0.80 / -1.08%	73.80	73.90	72.60	73.10	73.55	73.10	382,600
3/26/2024	-0.10 / -0.14%	72.50	74.00	72.50	73.90	73.40	73.90	491,900
3/25/2024	+0.10 / +0.14%	73.90	75.30	72.90	74.00	73.79	74.00	507,100
3/22/2024	-2.00 / -2.64%	75.90	75.90	73.90	73.90	75.28	73.90	200,200
3/21/2024	-0.10 / -0.13%	75.10	76.80	73.60	75.90	74.75	75.90	353,900
3/20/2024	-3.00 / -3.80%	79.10	80.00	74.00	76.00	77.46	76.00	4,206,700
3/19/2024	+0.10 / +0.13%	79.60	82.40	78.60	79.00	80.76	79.00	936,900
3/18/2024	+3.00 / +3.95%	76.90	81.00	75.10	78.90	77.77	78.90	456,300
3/15/2024	-0.30 / -0.39%	75.00	77.00	74.00	75.90	75.70	75.90	223,800
3/14/2024	+0.70 / +0.93%	75.50	77.00	74.80	76.20	76.19	76.20	224,500
3/13/2024	+0.80 / +1.07%	74.70	75.50	73.90	75.50	74.88	75.50	2,656,757
3/12/2024	-0.10 / -0.13%	74.70	75.10	73.00	74.70	74.51	74.70	159,800
3/11/2024	+0.30 / +0.40%	75.20	75.50	73.00	74.80	74.47	74.80	407,000
3/8/2024	-0.50 / -0.67%	74.70	75.40	73.00	74.50	74.64	74.50	182,700

<<Previous 30 days Next 8 days>>

SJS News

02/05	SJS: Capital withdrawal from SUDICO
26/04	SJS: Completing divestment at Sudico Construction JSC
16/04	SJS: Change in the 13rd Business Registration Certificate
08/04	SJS: Change of company name
02/04	SJS: Change in personnel - Nguyen Duc Dien

More News

Related Companies

	Volume	Price	Change
AAV	1,699,500	6.30	8.62%
AGG	932,100	24.10	3.21%
API	97,000	4.10	0.00%
ASM	1,122,300	11.15	1.36%
BCR	320,500	5.00	0.00%
BII	0	0.80	0.00%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	100	21.70	0.00%