|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
49.00
|
92
|
48,333
|
57
|
86,184
|
-37,851
|
30,100
|
1,460,655
|
|
|
6/8/2026
|
48.95
|
37
|
1,663,814
|
51
|
1,764,004
|
-100,190
|
500
|
82,724,325
|
|
|
6/5/2026
|
49.95
|
52
|
42,425
|
37
|
75,920
|
-33,495
|
13,600
|
668,495
|
|
|
6/4/2026
|
49.10
|
79
|
45,437
|
50
|
151,046
|
-105,609
|
32,200
|
1,599,490
|
|
|
6/3/2026
|
51.00
|
53
|
890,519
|
49
|
942,582
|
-52,063
|
7,700
|
44,857,840
|
|
|
6/2/2026
|
51.00
|
111
|
1,723,047
|
67
|
1,792,047
|
-69,000
|
27,200
|
91,226,230
|
|
|
6/1/2026
|
51.10
|
56
|
23,504
|
65
|
65,816
|
-42,312
|
4,700
|
240,320
|
|
|
5/29/2026
|
51.90
|
58
|
32,929
|
66
|
108,005
|
-75,076
|
18,400
|
950,570
|
|
|
5/28/2026
|
51.10
|
86
|
41,342
|
77
|
109,566
|
-68,224
|
29,500
|
1,528,740
|
|
|
5/27/2026
|
53.00
|
56
|
18,679
|
36
|
50,247
|
-31,568
|
6,700
|
355,000
|
|
|
5/26/2026
|
53.00
|
88
|
3,755,082
|
62
|
3,797,508
|
-42,426
|
10,900
|
209,010,090
|
|
|
5/25/2026
|
53.00
|
166
|
35,638
|
84
|
54,438
|
-18,800
|
19,400
|
1,026,250
|
|
|
5/22/2026
|
54.00
|
71
|
26,701
|
66
|
78,632
|
-51,931
|
9,900
|
528,740
|
|
|
5/21/2026
|
55.00
|
62
|
182,368
|
65
|
252,436
|
-70,068
|
2,400
|
8,980,010
|
|
|
5/20/2026
|
55.30
|
109
|
63,527
|
94
|
79,207
|
-15,680
|
28,700
|
1,547,640
|
|
|
5/19/2026
|
54.30
|
146
|
54,371
|
94
|
85,885
|
-31,514
|
21,000
|
1,141,330
|
|
|
5/18/2026
|
55.20
|
149
|
740,719
|
108
|
785,312
|
-44,593
|
24,500
|
39,975,620
|
|
|
5/15/2026
|
56.00
|
86
|
48,324
|
55
|
44,276
|
4,048
|
3,900
|
217,610
|
|
|
5/14/2026
|
55.80
|
109
|
75,386
|
88
|
107,569
|
-32,183
|
37,000
|
2,088,740
|
|
|
5/13/2026
|
56.80
|
97
|
5,066,306
|
81
|
5,091,317
|
-25,011
|
49,700
|
270,298,060
|
|
|
Page 1 of 2 Next>
|
|
|