Thursday, March 28, 2024 5:00:44 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
73.40 +0.30/+0.41%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 73.40 0 0 0 0 0 235,100 47,301,640
3/27/2024 73.10 336 465,911 314 577,317 -111,406 382,600 28,140,630
3/26/2024 73.90 253 570,867 346 665,745 -94,878 491,900 36,106,940
3/25/2024 74.00 393 479,814 552 692,509 -212,695 401,100 37,432,290
3/22/2024 73.90 380 306,599 317 364,443 -57,844 200,200 15,070,500
3/21/2024 75.90 580 529,802 473 724,936 -195,134 353,900 26,455,780
3/20/2024 76.00 646 585,061 437 788,297 -203,236 412,700 322,304,170
3/19/2024 79.00 435 557,123 514 792,266 -235,143 386,900 71,946,810
3/18/2024 78.90 823 604,992 631 698,103 -93,111 376,300 34,913,850
3/15/2024 75.90 290 331,402 368 507,790 -176,388 223,800 16,940,690
3/14/2024 76.20 478 441,034 351 426,921 14,113 224,500 17,104,880
3/13/2024 75.50 545 442,938 387 400,543 42,395 254,800 190,845,347
3/12/2024 74.70 650 386,137 379 330,924 55,213 159,800 11,905,940
3/11/2024 74.80 321 332,556 399 422,378 -89,822 215,000 29,451,240
3/8/2024 74.50 382 300,212 251 303,593 -3,381 182,700 13,637,130
3/7/2024 75.00 405 306,782 278 319,043 -12,261 211,400 15,771,040
3/6/2024 75.40 446 290,817 334 271,553 19,264 151,500 42,649,480
3/5/2024 75.30 366 328,894 477 432,840 -103,946 222,800 79,047,370
3/4/2024 75.20 250 233,736 423 369,310 -135,574 171,200 178,482,560
3/1/2024 75.50 283 273,874 288 360,857 -86,983 169,500 12,788,390
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.