|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
48.00
|
46
|
49,827
|
46
|
48,440
|
1,387
|
26,800
|
1,286,650
|
|
|
6/26/2026
|
48.00
|
60
|
35,510
|
60
|
82,496
|
-46,986
|
22,400
|
1,076,245
|
|
|
6/25/2026
|
48.00
|
51
|
21,190
|
50
|
56,004
|
-34,814
|
7,900
|
378,790
|
|
|
6/24/2026
|
48.00
|
57
|
41,546
|
36
|
45,891
|
-4,345
|
18,700
|
891,145
|
|
|
6/23/2026
|
48.00
|
88
|
73,725
|
71
|
91,887
|
-18,162
|
45,900
|
2,196,980
|
|
|
6/22/2026
|
47.80
|
71
|
506,609
|
36
|
516,923
|
-10,314
|
20,800
|
23,834,600
|
|
|
6/19/2026
|
49.40
|
79
|
38,111
|
39
|
91,438
|
-53,327
|
19,200
|
947,560
|
|
|
6/18/2026
|
49.25
|
75
|
24,448
|
39
|
72,705
|
-48,257
|
7,200
|
352,755
|
|
|
6/17/2026
|
49.00
|
69
|
43,643
|
31
|
38,986
|
4,657
|
6,700
|
328,625
|
|
|
6/16/2026
|
49.00
|
68
|
481,872
|
47
|
549,747
|
-67,875
|
6,600
|
22,078,840
|
|
|
6/15/2026
|
48.90
|
79
|
2,067,381
|
48
|
2,088,810
|
-21,429
|
5,800
|
100,337,050
|
|
|
6/12/2026
|
49.00
|
66
|
41,821
|
48
|
111,313
|
-69,492
|
9,200
|
449,130
|
|
|
6/11/2026
|
49.00
|
85
|
116,628
|
54
|
130,487
|
-13,859
|
104,800
|
5,094,185
|
|
|
6/10/2026
|
49.15
|
71
|
47,431
|
41
|
79,374
|
-31,943
|
16,100
|
783,365
|
|
|
6/9/2026
|
49.00
|
92
|
48,333
|
57
|
86,184
|
-37,851
|
30,100
|
1,460,655
|
|
|
6/8/2026
|
48.95
|
37
|
1,663,814
|
51
|
1,764,004
|
-100,190
|
500
|
82,724,325
|
|
|
6/5/2026
|
49.95
|
52
|
42,425
|
37
|
75,920
|
-33,495
|
13,600
|
668,495
|
|
|
6/4/2026
|
49.10
|
79
|
45,437
|
50
|
151,046
|
-105,609
|
32,200
|
1,599,490
|
|
|
6/3/2026
|
51.00
|
53
|
890,519
|
49
|
942,582
|
-52,063
|
7,700
|
44,857,840
|
|
|
6/2/2026
|
51.00
|
111
|
1,723,047
|
67
|
1,792,047
|
-69,000
|
27,200
|
91,226,230
|
|
|
Page 1 of 2 Next>
|
|
|