Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
73.40
|
0
|
0
|
0
|
0
|
0
|
235,100
|
47,301,640
|
|
3/27/2024
|
73.10
|
336
|
465,911
|
314
|
577,317
|
-111,406
|
382,600
|
28,140,630
|
|
3/26/2024
|
73.90
|
253
|
570,867
|
346
|
665,745
|
-94,878
|
491,900
|
36,106,940
|
|
3/25/2024
|
74.00
|
393
|
479,814
|
552
|
692,509
|
-212,695
|
401,100
|
37,432,290
|
|
3/22/2024
|
73.90
|
380
|
306,599
|
317
|
364,443
|
-57,844
|
200,200
|
15,070,500
|
|
3/21/2024
|
75.90
|
580
|
529,802
|
473
|
724,936
|
-195,134
|
353,900
|
26,455,780
|
|
3/20/2024
|
76.00
|
646
|
585,061
|
437
|
788,297
|
-203,236
|
412,700
|
322,304,170
|
|
3/19/2024
|
79.00
|
435
|
557,123
|
514
|
792,266
|
-235,143
|
386,900
|
71,946,810
|
|
3/18/2024
|
78.90
|
823
|
604,992
|
631
|
698,103
|
-93,111
|
376,300
|
34,913,850
|
|
3/15/2024
|
75.90
|
290
|
331,402
|
368
|
507,790
|
-176,388
|
223,800
|
16,940,690
|
|
3/14/2024
|
76.20
|
478
|
441,034
|
351
|
426,921
|
14,113
|
224,500
|
17,104,880
|
|
3/13/2024
|
75.50
|
545
|
442,938
|
387
|
400,543
|
42,395
|
254,800
|
190,845,347
|
|
3/12/2024
|
74.70
|
650
|
386,137
|
379
|
330,924
|
55,213
|
159,800
|
11,905,940
|
|
3/11/2024
|
74.80
|
321
|
332,556
|
399
|
422,378
|
-89,822
|
215,000
|
29,451,240
|
|
3/8/2024
|
74.50
|
382
|
300,212
|
251
|
303,593
|
-3,381
|
182,700
|
13,637,130
|
|
3/7/2024
|
75.00
|
405
|
306,782
|
278
|
319,043
|
-12,261
|
211,400
|
15,771,040
|
|
3/6/2024
|
75.40
|
446
|
290,817
|
334
|
271,553
|
19,264
|
151,500
|
42,649,480
|
|
3/5/2024
|
75.30
|
366
|
328,894
|
477
|
432,840
|
-103,946
|
222,800
|
79,047,370
|
|
3/4/2024
|
75.20
|
250
|
233,736
|
423
|
369,310
|
-135,574
|
171,200
|
178,482,560
|
|
3/1/2024
|
75.50
|
283
|
273,874
|
288
|
360,857
|
-86,983
|
169,500
|
12,788,390
|
|
Page 1 of 2 Next>
|
|
|