Wednesday, April 24, 2024 10:25:29 PM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
70.40 +2.80/+4.14%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2024 56,275,451 17,000 6,600 10,400 1,146,180 454,300 691,880
4/23/2024 56,276,951 25,300 21,800 3,500 1,704,320 1,486,580 217,740
4/22/2024 56,283,079 32,200 16,300 15,900 2,176,720 1,118,230 1,058,490
4/19/2024 56,295,779 4,000 15,500 -11,500 264,080 1,058,240 -794,160
4/17/2024 56,293,079 20,700 19,172 1,528 1,409,020 1,315,450 93,570
4/16/2024 56,304,279 18,700 19,500 -800 1,274,690 1,335,620 -60,930
4/15/2024 56,294,479 9,800 6,700 3,100 687,480 478,100 209,380
4/12/2024 56,292,479 9,600 9,500 100 659,170 658,300 870
4/11/2024 56,300,279 10,900 28,500 -17,600 750,100 1,965,900 -1,215,800
4/10/2024 56,300,179 4,500 11,800 -7,300 310,690 831,510 -520,820
4/9/2024 56,291,579 1,300 1,800 -500 92,060 127,700 -35,640
4/8/2024 56,291,373 2,900 11,000 -8,100 207,350 793,910 -586,560
4/5/2024 56,291,473 6,700 13,100 -6,400 482,840 948,450 -465,610
4/4/2024 56,291,038 12,800 1,506 11,294 924,760 109,360 815,400
4/3/2024 56,296,938 12,800 2,800 10,000 923,180 203,240 719,940
4/2/2024 56,286,038 13,400 7,135 6,265 966,930 520,790 446,140
4/1/2024 56,296,535 3,500 6,900 -3,400 251,650 502,610 -250,960
3/29/2024 56,294,735 0 23,700 -23,700 0 1,731,610 -1,731,610
3/28/2024 56,283,535 1,600 2,903 -1,303 117,640 212,920 -95,280
3/27/2024 56,253,835 4,200 5,300 -1,100 306,010 390,210 -84,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.