Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 27, 2024 10:43:00 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
69.50 0.00/0.00%
3:04:59 PM
Closing price on 3/22/2024
73.90 -2.00/-2.64%
Open 75.90
High 75.90
Low 73.90
Volume 200,200
Split-adjusted Price 73.90

Create Alert at: 66 72 75 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2024 -2.00 / -2.64% 75.90 75.90 73.90 73.90 75.28 73.90 200,200
3/21/2024 -0.10 / -0.13% 75.10 76.80 73.60 75.90 74.75 75.90 353,900
3/20/2024 -3.00 / -3.80% 79.10 80.00 74.00 76.00 77.46 76.00 4,206,700
3/19/2024 +0.10 / +0.13% 79.60 82.40 78.60 79.00 80.76 79.00 936,900
3/18/2024 +3.00 / +3.95% 76.90 81.00 75.10 78.90 77.77 78.90 456,300
3/15/2024 -0.30 / -0.39% 75.00 77.00 74.00 75.90 75.70 75.90 223,800
3/14/2024 +0.70 / +0.93% 75.50 77.00 74.80 76.20 76.19 76.20 224,500
3/13/2024 +0.80 / +1.07% 74.70 75.50 73.90 75.50 74.88 75.50 2,656,757
3/12/2024 -0.10 / -0.13% 74.70 75.10 73.00 74.70 74.51 74.70 159,800
3/11/2024 +0.30 / +0.40% 75.20 75.50 73.00 74.80 74.47 74.80 407,000
3/8/2024 -0.50 / -0.67% 74.70 75.40 73.00 74.50 74.64 74.50 182,700
3/7/2024 -0.40 / -0.53% 73.50 75.70 73.00 75.00 74.60 75.00 211,400
3/6/2024 +0.10 / +0.13% 75.40 76.50 73.60 75.40 75.31 75.40 591,500
3/5/2024 +0.10 / +0.13% 74.00 75.30 73.00 75.30 74.36 75.30 1,102,800
3/4/2024 -0.30 / -0.40% 75.90 75.90 73.80 75.20 75.01 75.20 2,419,200
3/1/2024 +0.10 / +0.13% 76.40 76.40 74.00 75.50 75.45 75.50 169,500
2/29/2024 +0.60 / +0.80% 77.60 77.60 74.50 75.40 75.54 75.40 285,700
2/28/2024 +3.80 / +5.35% 71.00 75.10 71.00 74.80 73.51 74.80 410,700
2/27/2024 -0.40 / -0.56% 71.40 71.90 70.10 71.00 70.95 71.00 135,600
2/26/2024 0.00 / 0.00% 71.70 71.70 70.00 71.40 70.89 71.40 845,000
2/23/2024 +0.40 / +0.56% 71.00 72.00 70.00 71.40 70.50 71.40 59,000
2/22/2024 -0.80 / -1.11% 71.00 72.30 70.90 71.00 71.48 71.00 138,000
2/21/2024 +2.80 / +4.06% 69.00 73.00 68.70 71.80 70.32 71.80 893,100
2/20/2024 0.00 / 0.00% 69.70 69.70 68.70 69.00 68.91 69.00 299,200
2/19/2024 +0.10 / +0.15% 68.90 69.10 68.70 69.00 68.90 69.00 168,300
2/16/2024 -0.30 / -0.43% 67.90 69.60 67.80 68.90 68.85 68.90 56,200
2/15/2024 +0.40 / +0.58% 70.00 70.00 68.90 69.20 69.40 69.20 27,000
2/7/2024 +0.30 / +0.44% 68.50 68.80 68.00 68.80 68.09 68.80 41,200
2/6/2024 0.00 / 0.00% 68.90 68.90 68.20 68.50 68.47 68.50 16,000
2/5/2024 -0.50 / -0.72% 68.80 68.80 68.10 68.50 68.31 68.50 960,200
SJS News
26/04 SJS: Completing divestment at Sudico Construction JSC
16/04 SJS: Change in the 13rd Business Registration Certificate
08/04 SJS: Change of company name
02/04 SJS: Change in personnel - Nguyen Duc Dien
26/03 SJS: Resolution on the AGM in 2024
Related Companies
Volume Price Change
AAV  1,005,600 4.90 6.52%
AGG  1,969,600 21.70 5.85%
API  178,600 4.10 0.00%
ASM  1,354,800 11.05 -1.34%
BCR  779,700 4.90 0.00%
BII  243,600 0.80 14.29%
BVL  1,100 11.60 0.00%
C21  200 14.00 -7.28%
CCI  200 21.10 6.57%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.