|
Closing price on 6/29/2026
|
|
| Open |
47.00 |
| High |
48.30 |
| Low |
47.00 |
| Volume |
26,800 |
| Split-adjusted Price |
48.00 |
There is no data on 6/30/2026. Display data on 6/29/2026 instead.
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
0.00 / 0.00%
|
47.00
|
48.30
|
47.00
|
48.00
|
48.01
|
48.00
|
26,800
|
|
|
6/26/2026
|
0.00 / 0.00%
|
49.25
|
49.25
|
48.00
|
48.00
|
48.05
|
48.00
|
22,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
48.95
|
48.95
|
47.20
|
48.00
|
47.95
|
48.00
|
7,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
47.30
|
48.00
|
47.10
|
48.00
|
47.65
|
48.00
|
18,700
|
|
|
6/23/2026
|
+0.20 / +0.42%
|
47.70
|
49.00
|
47.25
|
48.00
|
47.86
|
48.00
|
45,900
|
|
|
6/22/2026
|
-1.60 / -3.24%
|
49.30
|
49.30
|
47.80
|
47.80
|
48.11
|
47.80
|
486,800
|
|
|
6/19/2026
|
+0.15 / +0.30%
|
49.20
|
49.80
|
49.00
|
49.40
|
49.35
|
49.40
|
19,200
|
|
|
6/18/2026
|
+0.25 / +0.51%
|
49.00
|
49.25
|
48.95
|
49.25
|
48.99
|
49.25
|
7,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
49.00
|
49.35
|
49.00
|
49.00
|
49.05
|
49.00
|
6,700
|
|
|
6/16/2026
|
+0.10 / +0.20%
|
48.90
|
49.00
|
48.85
|
49.00
|
48.92
|
49.00
|
450,600
|
|
|
6/15/2026
|
-0.10 / -0.20%
|
48.10
|
48.90
|
47.95
|
48.90
|
48.11
|
48.90
|
2,047,800
|
|
|
6/12/2026
|
0.00 / 0.00%
|
48.50
|
49.00
|
48.00
|
49.00
|
48.82
|
49.00
|
9,200
|
|
|
6/11/2026
|
-0.15 / -0.31%
|
48.50
|
49.00
|
47.50
|
49.00
|
48.61
|
49.00
|
104,800
|
|
|
6/10/2026
|
+0.15 / +0.31%
|
47.00
|
49.15
|
47.00
|
49.15
|
48.66
|
49.15
|
16,100
|
|
|
6/9/2026
|
+0.05 / +0.10%
|
48.00
|
49.00
|
47.00
|
49.00
|
48.53
|
49.00
|
30,100
|
|
|
6/8/2026
|
-1.00 / -2.00%
|
48.20
|
48.95
|
48.20
|
48.95
|
48.65
|
48.95
|
1,654,500
|
|
|
6/5/2026
|
+0.85 / +1.73%
|
49.10
|
49.95
|
49.10
|
49.95
|
49.15
|
49.95
|
13,600
|
|
|
6/4/2026
|
-1.90 / -3.73%
|
51.50
|
51.50
|
49.10
|
49.10
|
49.67
|
49.10
|
32,200
|
|
|
6/3/2026
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.00
|
51.00
|
50.11
|
51.00
|
879,700
|
|
|
6/2/2026
|
-0.10 / -0.20%
|
49.40
|
51.10
|
49.40
|
51.00
|
50.38
|
51.00
|
1,691,200
|
|
|
6/1/2026
|
-0.80 / -1.54%
|
51.10
|
51.90
|
50.70
|
51.10
|
51.13
|
51.10
|
4,700
|
|
|
5/29/2026
|
+0.80 / +1.57%
|
51.10
|
52.00
|
51.10
|
51.90
|
51.66
|
51.90
|
18,400
|
|
|
5/28/2026
|
-1.90 / -3.58%
|
53.00
|
53.00
|
51.10
|
51.10
|
51.82
|
51.10
|
29,500
|
|
|
5/27/2026
|
0.00 / 0.00%
|
53.00
|
53.00
|
52.80
|
53.00
|
52.99
|
53.00
|
6,700
|
|
|
5/26/2026
|
0.00 / 0.00%
|
53.90
|
53.90
|
53.00
|
53.00
|
53.04
|
53.00
|
3,732,900
|
|
|
5/25/2026
|
-1.00 / -1.85%
|
53.00
|
53.70
|
52.50
|
53.00
|
52.90
|
53.00
|
19,400
|
|
|
5/22/2026
|
-1.00 / -1.82%
|
53.40
|
54.70
|
53.30
|
54.00
|
53.41
|
54.00
|
9,900
|
|
|
5/21/2026
|
-0.30 / -0.54%
|
54.00
|
55.00
|
53.50
|
55.00
|
54.17
|
55.00
|
152,400
|
|
|
5/20/2026
|
+1.00 / +1.84%
|
55.50
|
55.50
|
53.50
|
55.30
|
53.92
|
55.30
|
28,700
|
|
|
5/19/2026
|
-0.90 / -1.63%
|
54.20
|
55.70
|
54.00
|
54.30
|
54.35
|
54.30
|
21,000
|
|
|