Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	-0.40 / -0.56%	71.40	71.90	70.10	71.00	70.95	71.00	135,600
2/26/2024	0.00 / 0.00%	71.70	71.70	70.00	71.40	70.89	71.40	845,000
2/23/2024	+0.40 / +0.56%	71.00	72.00	70.00	71.40	70.50	71.40	59,000
2/22/2024	-0.80 / -1.11%	71.00	72.30	70.90	71.00	71.48	71.00	138,000
2/21/2024	+2.80 / +4.06%	69.00	73.00	68.70	71.80	70.32	71.80	893,100
2/20/2024	0.00 / 0.00%	69.70	69.70	68.70	69.00	68.91	69.00	299,200
2/19/2024	+0.10 / +0.15%	68.90	69.10	68.70	69.00	68.90	69.00	168,300
2/16/2024	-0.30 / -0.43%	67.90	69.60	67.80	68.90	68.85	68.90	56,200
2/15/2024	+0.40 / +0.58%	70.00	70.00	68.90	69.20	69.40	69.20	27,000
2/7/2024	+0.30 / +0.44%	68.50	68.80	68.00	68.80	68.09	68.80	41,200
2/6/2024	0.00 / 0.00%	68.90	68.90	68.20	68.50	68.47	68.50	16,000
2/5/2024	-0.50 / -0.72%	68.80	68.80	68.10	68.50	68.31	68.50	960,200
2/2/2024	+1.30 / +1.92%	67.80	69.00	67.60	69.00	68.02	69.00	55,600
2/1/2024	-0.30 / -0.44%	67.70	68.20	67.60	67.70	67.82	67.70	41,500
1/31/2024	-0.60 / -0.87%	67.80	68.30	67.80	68.00	67.96	68.00	255,100
1/30/2024	+0.80 / +1.18%	67.80	69.00	67.20	68.60	68.00	68.60	1,638,300
1/29/2024	-0.10 / -0.15%	67.90	68.20	67.50	67.80	67.91	67.80	481,300
1/26/2024	+0.30 / +0.44%	67.50	68.80	67.50	67.90	68.08	67.90	304,100
1/25/2024	-1.30 / -1.89%	68.10	69.70	67.60	67.60	68.62	67.60	778,900
1/24/2024	-0.10 / -0.14%	68.00	69.00	68.00	68.90	68.63	68.90	358,900
1/23/2024	0.00 / 0.00%	69.00	69.70	67.80	69.00	68.87	69.00	478,800
1/22/2024	+0.20 / +0.29%	68.00	69.90	68.00	69.00	68.85	69.00	190,600
1/19/2024	+0.90 / +1.33%	68.20	69.80	67.90	68.80	68.78	68.80	294,100
1/18/2024	-0.50 / -0.73%	68.30	68.40	67.50	67.90	68.10	67.90	1,350,300
1/17/2024	+0.20 / +0.29%	68.70	68.70	67.50	68.40	68.40	68.40	1,762,400
1/16/2024	+0.60 / +0.89%	68.50	69.00	67.50	68.20	68.29	68.20	125,800
1/15/2024	-0.40 / -0.59%	67.90	67.90	67.30	67.60	67.76	67.60	216,200
1/12/2024	0.00 / 0.00%	68.60	68.60	67.50	68.00	68.07	68.00	184,000
1/11/2024	-0.70 / -1.02%	69.30	69.30	67.00	68.00	68.72	68.00	138,500
1/10/2024	+0.70 / +1.03%	68.40	69.50	67.50	68.70	68.02	68.70	2,146,600

<<Previous 30 days Next 30 days>>

SJS News

02/05	SJS: Capital withdrawal from SUDICO
26/04	SJS: Completing divestment at Sudico Construction JSC
16/04	SJS: Change in the 13rd Business Registration Certificate
08/04	SJS: Change of company name
02/04	SJS: Change in personnel - Nguyen Duc Dien

More News

Related Companies

	Volume	Price	Change
AAV	4,398,300	6.60	-2.94%
AGG	2,096,400	24.30	1.04%
API	502,400	4.30	-4.44%
ASM	2,157,000	11.65	-0.85%
BCR	1,829,700	5.90	-1.67%
BII	326,500	0.90	12.50%
BVL	0	10.90	0.00%
C21	0	14.40	0.00%
CCI	400	21.80	6.34%