Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	0.00 / 0.00%	18.55	18.55	18.45	18.50	18.50	13.13	57,450
9/25/2020	+0.05 / +0.27%	18.45	18.55	18.45	18.50	18.50	13.13	112,270
9/24/2020	-0.05 / -0.27%	18.45	18.55	18.40	18.45	18.48	13.09	97,690
9/23/2020	0.00 / 0.00%	18.45	18.55	18.45	18.50	18.49	13.13	83,710
9/22/2020	0.00 / 0.00%	18.50	18.55	18.40	18.50	18.48	13.13	82,590
9/21/2020	+0.10 / +0.54%	18.40	18.60	18.35	18.50	18.50	13.13	218,900
9/18/2020	-0.15 / -0.81%	18.40	18.60	18.35	18.40	18.46	13.06	58,010
9/17/2020	-0.05 / -0.27%	18.60	18.70	18.40	18.55	18.51	13.16	92,330
9/16/2020	-0.15 / -0.80%	18.75	18.75	18.60	18.60	18.68	13.20	108,080
9/15/2020	0.00 / 0.00%	18.90	19.00	18.70	18.75	18.80	13.31	89,400
9/14/2020	+0.40 / +2.18%	18.75	18.90	18.75	18.75	18.80	13.31	326,190
9/11/2020	+0.40 / +2.23%	17.95	18.70	17.95	18.35	18.21	13.02	171,980
9/10/2020	-0.05 / -0.28%	18.00	18.20	17.95	17.95	18.03	12.74	52,410
9/9/2020	0.00 / 0.00%	17.95	18.00	17.85	18.00	17.94	12.77	63,640
9/8/2020	-0.10 / -0.55%	18.05	18.05	17.95	18.00	17.98	12.77	24,250
9/7/2020	+0.10 / +0.56%	18.30	18.30	18.00	18.10	18.01	12.84	20,430
9/4/2020	-0.30 / -1.64%	18.25	18.30	17.95	18.00	18.09	12.77	78,810
9/3/2020	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.23	12.99	7,240
9/1/2020	0.00 / 0.00%	18.35	18.45	18.15	18.20	18.27	12.92	52,440
8/31/2020	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.28	12.92	24,730
8/28/2020	-0.15 / -0.81%	18.60	18.65	18.40	18.40	18.53	13.06	49,960
8/27/2020	+0.05 / +0.27%	18.50	18.60	18.35	18.55	18.51	13.16	56,360
8/26/2020	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.46	13.13	30,880
8/25/2020	+0.15 / +0.82%	18.30	18.60	18.25	18.50	18.43	13.13	42,480
8/24/2020	-0.10 / -0.54%	18.50	18.55	18.30	18.35	18.42	13.02	63,560
8/21/2020	+0.25 / +1.37%	18.20	18.50	18.15	18.45	18.35	13.09	105,120
8/20/2020	+0.40 / +2.25%	17.90	18.25	17.85	18.20	18.16	12.92	76,610
8/19/2020	+0.05 / +0.28%	17.75	17.80	17.75	17.80	17.78	12.63	43,530
8/18/2020	+0.35 / +2.01%	17.40	17.80	17.40	17.75	17.69	12.60	128,570
8/17/2020	+0.15 / +0.87%	17.30	17.55	17.25	17.40	17.36	12.35	58,300

<<Previous 30 days Next 30 days>>

SJD News

07/06	SJD: Holding 2024 AGM
29/05	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
26/04	SJD: Plan for holding 2024 AGM
05/04	SJD: Adjusting the time for holding 2024 AGM
09/11	SJD: CBTT ngày ĐKCC để thực hiện quyền chi trả cổ tức năm 2021, 2022 bằng tiền

More News

Related Companies

	Volume	Price	Change
AVC	1,400	58.00	-2.03%
BHA	2,300	22.00	2.33%
BSA	0	22.10	0.00%
BTP	63,700	14.10	0.71%
CHP	14,900	35.20	-0.28%
DNA	0	25.00	0.00%
DNC	300	51.50	0.00%
DNH	0	55.00	0.00%
DRL	4,200	64.70	0.00%
DTE	300	4.60	15.00%