|
|
Closing price on 8/28/2020
|
|
| Open |
18.60 |
| High |
18.65 |
| Low |
18.40 |
| Volume |
49,960 |
| Split-adjusted Price |
13.06 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2020
|
-0.15 / -0.81%
|
18.60
|
18.65
|
18.40
|
18.40
|
18.53
|
13.06
|
49,960
|
|
|
8/27/2020
|
+0.05 / +0.27%
|
18.50
|
18.60
|
18.35
|
18.55
|
18.51
|
13.16
|
56,360
|
|
|
8/26/2020
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.40
|
18.50
|
18.46
|
13.13
|
30,880
|
|
|
8/25/2020
|
+0.15 / +0.82%
|
18.30
|
18.60
|
18.25
|
18.50
|
18.43
|
13.13
|
42,480
|
|
|
8/24/2020
|
-0.10 / -0.54%
|
18.50
|
18.55
|
18.30
|
18.35
|
18.42
|
13.02
|
63,560
|
|
|
8/21/2020
|
+0.25 / +1.37%
|
18.20
|
18.50
|
18.15
|
18.45
|
18.35
|
13.09
|
105,120
|
|
|
8/20/2020
|
+0.40 / +2.25%
|
17.90
|
18.25
|
17.85
|
18.20
|
18.16
|
12.92
|
76,610
|
|
|
8/19/2020
|
+0.05 / +0.28%
|
17.75
|
17.80
|
17.75
|
17.80
|
17.78
|
12.63
|
43,530
|
|
|
8/18/2020
|
+0.35 / +2.01%
|
17.40
|
17.80
|
17.40
|
17.75
|
17.69
|
12.60
|
128,570
|
|
|
8/17/2020
|
+0.15 / +0.87%
|
17.30
|
17.55
|
17.25
|
17.40
|
17.36
|
12.35
|
58,300
|
|
|
8/14/2020
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.20
|
17.25
|
17.26
|
12.24
|
46,360
|
|
|
8/13/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.20
|
17.20
|
17.26
|
12.21
|
24,920
|
|
|
8/12/2020
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.15
|
17.20
|
17.24
|
12.21
|
38,690
|
|
|
8/11/2020
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.20
|
17.20
|
17.22
|
12.21
|
39,710
|
|
|
8/10/2020
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.15
|
17.25
|
17.19
|
12.24
|
21,120
|
|
|
8/7/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.15
|
17.20
|
17.19
|
12.21
|
2,120
|
|
|
8/6/2020
|
+0.05 / +0.29%
|
17.15
|
17.20
|
17.15
|
17.20
|
17.18
|
12.21
|
2,830
|
|
|
8/5/2020
|
+0.10 / +0.59%
|
17.05
|
17.15
|
17.00
|
17.15
|
17.10
|
12.17
|
16,490
|
|
|
8/4/2020
|
+0.05 / +0.29%
|
17.10
|
17.20
|
17.00
|
17.05
|
17.09
|
12.10
|
20,070
|
|
|
8/3/2020
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
12.06
|
30,830
|
|
|
7/31/2020
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.95
|
17.10
|
17.04
|
12.13
|
6,670
|
|
|
7/30/2020
|
+0.15 / +0.88%
|
16.95
|
17.10
|
16.95
|
17.10
|
16.97
|
12.13
|
4,950
|
|
|
7/29/2020
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.80
|
16.95
|
16.82
|
12.03
|
13,440
|
|
|
7/28/2020
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.95
|
12.06
|
38,940
|
|
|
7/27/2020
|
-0.50 / -2.89%
|
16.80
|
17.20
|
16.80
|
16.80
|
16.84
|
11.92
|
70,250
|
|
|
7/24/2020
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.00
|
17.30
|
17.12
|
12.28
|
41,580
|
|
|
7/23/2020
|
-0.05 / -0.29%
|
17.40
|
17.40
|
17.30
|
17.35
|
17.36
|
12.31
|
17,510
|
|
|
7/22/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.42
|
12.35
|
27,560
|
|
|
7/21/2020
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.47
|
12.35
|
34,630
|
|
|
7/20/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.49
|
12.42
|
5,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|