Tuesday, January 21, 2020 7:19:22 AM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
17.20 -0.10/-0.58%
3:10:00 PM
Closing price on 1/20/2020
17.20 -0.10/-0.58%
Open 17.50
High 17.50
Low 17.20
Volume 22,210
Split-adjusted Price 17.20
There is no data on 1/21/2020. Display data on 1/20/2020 instead.

Create Alert at: 16 18 19 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 -0.10 / -0.58% 17.50 17.50 17.20 17.20 17.29 17.20 22,210
1/17/2020 0.00 / 0.00% 17.05 17.30 17.05 17.30 17.15 17.30 5,830
1/16/2020 +0.10 / +0.58% 17.30 17.30 17.10 17.30 17.16 17.30 12,060
1/15/2020 0.00 / 0.00% 17.20 17.20 17.15 17.20 17.19 17.20 5,210
1/14/2020 0.00 / 0.00% 17.25 17.30 17.20 17.20 17.21 17.20 10,980
1/13/2020 0.00 / 0.00% 17.50 17.50 17.20 17.20 17.27 17.20 7,990
1/10/2020 0.00 / 0.00% 17.20 17.20 17.00 17.20 17.01 17.20 10,230
1/9/2020 0.00 / 0.00% 17.15 17.20 16.85 17.20 17.08 17.20 21,720
1/8/2020 -0.25 / -1.43% 17.40 17.40 17.10 17.20 17.24 17.20 33,350
1/7/2020 0.00 / 0.00% 17.60 17.60 17.40 17.45 17.44 17.45 23,630
1/6/2020 -0.05 / -0.29% 17.50 17.65 17.45 17.45 17.51 17.45 7,570
1/3/2020 0.00 / 0.00% 17.55 17.55 17.40 17.50 17.50 17.50 13,630
1/2/2020 +0.05 / +0.29% 17.55 17.60 17.40 17.50 17.48 17.50 17,510
12/31/2019 -0.05 / -0.29% 17.40 17.60 17.40 17.45 17.50 17.45 15,200
12/30/2019 -0.15 / -0.85% 17.80 17.80 17.50 17.50 17.56 17.50 30,530
12/27/2019 -0.20 / -1.12% 17.85 17.85 17.65 17.65 17.73 17.65 17,430
12/26/2019 +0.05 / +0.28% 17.80 17.85 17.65 17.85 17.79 17.85 300
12/25/2019 -0.10 / -0.56% 17.90 17.90 17.70 17.80 17.77 17.80 21,950
12/24/2019 -0.10 / -0.56% 18.00 18.00 17.80 17.90 17.87 17.90 3,190
12/23/2019 +0.10 / +0.56% 17.95 18.20 17.90 18.00 18.05 18.00 10,690
12/20/2019 +0.10 / +0.56% 17.95 17.95 17.80 17.90 17.88 17.90 19,180
12/19/2019 -0.05 / -0.28% 17.85 17.85 17.70 17.80 17.81 17.80 6,290
12/18/2019 +0.05 / +0.28% 17.80 17.85 17.60 17.85 17.73 17.85 6,260
12/17/2019 -0.05 / -0.28% 18.00 18.00 17.70 17.80 17.83 17.80 13,910
12/16/2019 -0.05 / -0.28% 17.90 17.95 17.85 17.85 17.90 17.85 16,090
12/13/2019 -0.10 / -0.56% 17.95 18.00 17.80 17.90 17.90 17.90 43,070
12/12/2019 -0.10 / -0.55% 18.00 18.00 17.30 18.00 17.75 18.00 27,440
12/11/2019 -0.20 / -1.09% 18.30 18.30 18.10 18.10 18.18 18.10 5,940
12/10/2019 -0.25 / -1.35% 18.55 18.65 18.10 18.30 18.21 18.30 17,570
12/9/2019 +0.60 / +3.34% 18.00 18.95 17.70 18.55 18.46 18.55 61,040
SJD News
03/12 SJD: Record date for cash dividend of 2018
27/11 SJD: Record date for payment dividend for 2018
27/11 SJD: BOD resolution on the cash dividend for 2018
16/07 SJD: Signing the audit contract
10/07 SJD: Resolution of Annual General Meeting 2019
Related Companies
Volume Price Change
AVC  200 27.50 -13.79%
BHA  0 7.90 0.00%
BSA  0 12.90 0.00%
BTP  100 12.00 -0.41%
CHP  1,930 20.30 0.25%
CHS  0 5.30 0.00%
DNA  0 21.80 0.00%
DNC  500 33.50 -4.29%
DNH  0 22.50 0.00%
DRL  100 54.00 2.27%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.63 -0.33/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.