|
|
Closing price on 1/20/2020
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
22,210 |
| Split-adjusted Price |
17.20 |
There is no data on 1/21/2020. Display data on 1/20/2020 instead.
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.29
|
17.20
|
22,210
|
|
|
1/17/2020
|
0.00 / 0.00%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.15
|
17.30
|
5,830
|
|
|
1/16/2020
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.16
|
17.30
|
12,060
|
|
|
1/15/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.15
|
17.20
|
17.19
|
17.20
|
5,210
|
|
|
1/14/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.20
|
17.20
|
17.21
|
17.20
|
10,980
|
|
|
1/13/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.27
|
17.20
|
7,990
|
|
|
1/10/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.01
|
17.20
|
10,230
|
|
|
1/9/2020
|
0.00 / 0.00%
|
17.15
|
17.20
|
16.85
|
17.20
|
17.08
|
17.20
|
21,720
|
|
|
1/8/2020
|
-0.25 / -1.43%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.24
|
17.20
|
33,350
|
|
|
1/7/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.45
|
17.44
|
17.45
|
23,630
|
|
|
1/6/2020
|
-0.05 / -0.29%
|
17.50
|
17.65
|
17.45
|
17.45
|
17.51
|
17.45
|
7,570
|
|
|
1/3/2020
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.40
|
17.50
|
17.50
|
17.50
|
13,630
|
|
|
1/2/2020
|
+0.05 / +0.29%
|
17.55
|
17.60
|
17.40
|
17.50
|
17.48
|
17.50
|
17,510
|
|
|
12/31/2019
|
-0.05 / -0.29%
|
17.40
|
17.60
|
17.40
|
17.45
|
17.50
|
17.45
|
15,200
|
|
|
12/30/2019
|
-0.15 / -0.85%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.56
|
17.50
|
30,530
|
|
|
12/27/2019
|
-0.20 / -1.12%
|
17.85
|
17.85
|
17.65
|
17.65
|
17.73
|
17.65
|
17,430
|
|
|
12/26/2019
|
+0.05 / +0.28%
|
17.80
|
17.85
|
17.65
|
17.85
|
17.79
|
17.85
|
300
|
|
|
12/25/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.77
|
17.80
|
21,950
|
|
|
12/24/2019
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.87
|
17.90
|
3,190
|
|
|
12/23/2019
|
+0.10 / +0.56%
|
17.95
|
18.20
|
17.90
|
18.00
|
18.05
|
18.00
|
10,690
|
|
|
12/20/2019
|
+0.10 / +0.56%
|
17.95
|
17.95
|
17.80
|
17.90
|
17.88
|
17.90
|
19,180
|
|
|
12/19/2019
|
-0.05 / -0.28%
|
17.85
|
17.85
|
17.70
|
17.80
|
17.81
|
17.80
|
6,290
|
|
|
12/18/2019
|
+0.05 / +0.28%
|
17.80
|
17.85
|
17.60
|
17.85
|
17.73
|
17.85
|
6,260
|
|
|
12/17/2019
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.83
|
17.80
|
13,910
|
|
|
12/16/2019
|
-0.05 / -0.28%
|
17.90
|
17.95
|
17.85
|
17.85
|
17.90
|
17.85
|
16,090
|
|
|
12/13/2019
|
-0.10 / -0.56%
|
17.95
|
18.00
|
17.80
|
17.90
|
17.90
|
17.90
|
43,070
|
|
|
12/12/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.30
|
18.00
|
17.75
|
18.00
|
27,440
|
|
|
12/11/2019
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.18
|
18.10
|
5,940
|
|
|
12/10/2019
|
-0.25 / -1.35%
|
18.55
|
18.65
|
18.10
|
18.30
|
18.21
|
18.30
|
17,570
|
|
|
12/9/2019
|
+0.60 / +3.34%
|
18.00
|
18.95
|
17.70
|
18.55
|
18.46
|
18.55
|
61,040
|
|
|
|
|
|