Tuesday, May 26, 2020 5:38:27 PM - Markets open
VN-INDEX 869.13 +10.09/+1.17%
HNX-INDEX 110.49 +1.35/+1.23%
UPCOM-INDEX 55.33 +0.39/+0.71%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
17.20 +0.10/+0.58%
3:10:15 PM
Closing price on 5/26/2020
17.20 +0.10/+0.58%
Open 17.10
High 17.20
Low 17.10
Volume 53,700
Split-adjusted Price 17.20

Create Alert at: 16 18 19 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2020 +0.10 / +0.58% 17.10 17.20 17.10 17.20 17.11 17.20 53,700
5/25/2020 +0.10 / +0.59% 17.00 17.20 17.00 17.10 17.11 17.10 24,540
5/22/2020 0.00 / 0.00% 16.85 17.00 16.75 17.00 16.89 17.00 31,020
5/21/2020 0.00 / 0.00% 17.00 17.00 16.85 17.00 16.97 17.00 12,550
5/20/2020 0.00 / 0.00% 16.80 17.20 16.80 17.00 16.97 17.00 13,730
5/19/2020 +0.20 / +1.19% 16.95 17.00 16.80 17.00 16.89 17.00 37,770
5/18/2020 0.00 / 0.00% 16.80 17.00 16.80 16.80 16.82 16.80 33,880
5/15/2020 0.00 / 0.00% 16.80 16.95 16.80 16.80 16.84 16.80 29,930
5/14/2020 +0.10 / +0.60% 16.70 16.80 16.70 16.80 16.72 16.80 21,770
5/13/2020 -0.20 / -1.18% 16.90 16.90 16.70 16.70 16.78 16.70 55,350
5/12/2020 0.00 / 0.00% 16.90 16.90 16.75 16.90 16.83 16.90 47,310
5/11/2020 -0.05 / -0.29% 16.90 17.00 16.70 16.90 16.82 16.90 35,490
5/8/2020 +0.15 / +0.89% 17.00 17.00 16.60 16.95 16.74 16.95 56,920
5/7/2020 0.00 / 0.00% 16.80 16.85 16.70 16.80 16.81 16.80 27,840
5/6/2020 0.00 / 0.00% 17.00 17.00 16.80 16.80 16.89 16.80 12,550
5/5/2020 0.00 / 0.00% 16.80 16.80 16.70 16.80 16.75 16.80 12,180
5/4/2020 0.00 / 0.00% 16.80 16.80 16.70 16.80 16.78 16.80 25,950
4/29/2020 +0.20 / +1.20% 16.80 16.80 16.60 16.80 16.65 16.80 9,010
4/28/2020 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 16,540
4/27/2020 0.00 / 0.00% 16.70 16.80 16.50 16.60 16.58 16.60 42,570
4/24/2020 +0.15 / +0.91% 16.60 16.60 16.50 16.60 16.53 16.60 18,390
4/23/2020 -0.05 / -0.30% 16.60 16.80 16.35 16.45 16.49 16.45 52,350
4/22/2020 +0.10 / +0.61% 16.50 16.50 16.40 16.50 16.47 16.50 29,020
4/21/2020 -0.40 / -2.38% 16.80 16.80 16.40 16.40 16.56 16.40 65,200
4/20/2020 -0.20 / -1.18% 17.10 17.10 16.75 16.80 16.82 16.80 38,400
4/17/2020 +0.10 / +0.59% 16.90 17.00 16.80 17.00 16.88 17.00 56,500
4/16/2020 +0.10 / +0.60% 16.80 16.90 16.60 16.90 16.74 16.90 23,780
4/15/2020 +0.30 / +1.82% 16.50 17.00 16.50 16.80 16.74 16.80 84,120
4/14/2020 +0.20 / +1.23% 16.30 16.50 16.30 16.50 16.42 16.50 52,920
4/13/2020 0.00 / 0.00% 16.30 16.35 16.25 16.30 16.31 16.30 25,570
SJD News
06/05 SJD: Change of personnel
28/04 SJD: SJD allowed to extend the time for holding AGM 2020
16/04 SJD: BOD approved to extend the time to hold AGM 2020
31/03 SJD: Notice of change of dividend payment date
26/03 SJD: Approving the business plan in the period 2021 - 2025
Related Companies
Volume Price Change
AVC  0 25.00 0.00%
BHA  0 10.20 0.00%
BSA  32,400 13.90 -0.71%
BTP  139,060 15.70 6.80%
CHP  0 19.10 0.00%
CHS  7,200 8.00 0.00%
DNA  0 19.50 0.00%
DNC  0 55.80 0.00%
DNH  0 23.00 0.00%
DRL  10 51.90 -0.19%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 869.13 +10.09/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.