Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 24, 2026 11:15:08 PM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
13.95 +0.10/+0.72%
3:09:20 PM
Closing price on 10/23/2026
13.95 +0.10/+0.72%
Open 13.85
High 13.95
Low 13.85
Volume 49,600
Split-adjusted Price 13.95
There is no data on 10/24/2026. Display data on 10/23/2026 instead.

Create Alert at: 12 14 15 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 +0.10 / +0.72% 13.85 13.95 13.85 13.95 13.92 13.95 49,600
10/22/2026 -0.05 / -0.36% 13.90 13.95 13.85 13.85 13.89 13.85 17,800
10/21/2026 -0.05 / -0.36% 13.95 13.95 13.85 13.90 13.90 13.90 38,800
10/20/2026 0.00 / 0.00% 13.95 13.95 13.85 13.95 13.88 13.95 68,500
10/19/2026 0.00 / 0.00% 13.95 13.95 13.90 13.95 13.90 13.95 27,000
10/16/2026 +0.05 / +0.36% 13.90 13.95 13.90 13.95 13.92 13.95 33,400
10/15/2026 0.00 / 0.00% 13.95 13.95 13.90 13.90 13.90 13.90 47,900
10/14/2026 0.00 / 0.00% 13.90 13.95 13.85 13.90 13.90 13.90 65,600
10/13/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.88 13.90 35,500
10/12/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.89 13.90 21,400
10/9/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.88 13.90 48,300
10/8/2026 +0.05 / +0.36% 13.85 13.90 13.80 13.90 13.88 13.90 41,000
10/7/2026 +0.05 / +0.36% 13.85 13.85 13.80 13.85 13.83 13.85 45,600
10/6/2026 -0.05 / -0.36% 13.85 13.85 13.75 13.80 13.81 13.80 70,800
10/5/2026 -0.05 / -0.36% 13.90 13.90 13.80 13.85 13.86 13.85 72,800
10/2/2026 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.83 13.90 63,900
10/1/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.88 13.90 22,900
9/30/2026 +0.05 / +0.36% 13.85 13.90 13.85 13.90 13.87 13.90 26,700
9/29/2026 0.00 / 0.00% 13.90 13.90 13.85 13.85 13.86 13.85 21,000
9/28/2026 -0.05 / -0.36% 13.90 13.90 13.85 13.85 13.87 13.85 66,900
9/25/2026 +0.05 / +0.36% 13.85 13.90 13.85 13.90 13.90 13.90 62,100
9/24/2026 -0.05 / -0.36% 13.90 13.90 13.85 13.85 13.89 13.85 77,900
9/23/2026 0.00 / 0.00% 13.85 13.90 13.85 13.90 13.90 13.90 40,100
9/22/2026 +0.05 / +0.36% 13.85 13.90 13.85 13.90 13.86 13.90 19,100
9/21/2026 -0.10 / -0.72% 13.90 13.90 13.85 13.85 13.88 13.85 61,100
9/18/2026 +0.05 / +0.36% 13.90 14.00 13.90 13.95 13.93 13.95 69,500
9/17/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.90 13.90 72,500
9/16/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.88 13.90 9,100
9/15/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.90 13.90 27,400
9/14/2026 0.00 / 0.00% 13.90 13.95 13.85 13.90 13.91 13.90 55,300
SJD News
23/10 SJD: Explanation of the business results for Quarter 3.2026
29/04 SJD: Minutes & Resolution of the 2025 AGM
23/04 SJD: Explanation of the business results in Quarter 1.2025
09/04 SJD: BOD resolution on holding AGM 2025
14/03 SJD: Annual Report 2024
Related Companies
Volume Price Change
AVC  0 36.60 0.00%
BGE  431,700 2.80 3.70%
BHA  300 20.60 0.00%
BSA  12,800 19.80 -0.50%
BTP  27,500 6.66 0.00%
CHP  2,100 26.30 0.38%
DNA  0 24.00 0.00%
DNC  0 39.00 0.00%
DNH  0 51.00 0.00%
DRL  0 41.45 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,774.15 +13.52/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.