|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
14.05
|
175
|
183,085
|
119
|
186,623
|
-3,538
|
87,000
|
1,218,220
|
|
|
11/3/2026
|
14.00
|
219
|
195,135
|
133
|
160,435
|
34,700
|
72,300
|
1,010,030
|
|
|
11/2/2026
|
13.95
|
290
|
333,887
|
139
|
341,837
|
-7,950
|
198,400
|
2,780,510
|
|
|
10/30/2026
|
14.15
|
170
|
260,414
|
134
|
203,571
|
56,843
|
79,000
|
1,115,390
|
|
|
10/29/2026
|
14.15
|
244
|
228,040
|
142
|
333,514
|
-105,474
|
119,600
|
1,691,085
|
|
|
10/28/2026
|
14.30
|
317
|
362,835
|
235
|
549,866
|
-187,031
|
167,600
|
2,388,705
|
|
|
10/27/2026
|
14.00
|
240
|
376,161
|
116
|
303,773
|
72,388
|
189,800
|
2,647,865
|
|
|
10/26/2026
|
13.90
|
355
|
214,410
|
77
|
111,975
|
102,435
|
52,500
|
729,790
|
|
|
10/23/2026
|
13.95
|
158
|
121,727
|
77
|
162,179
|
-40,452
|
49,600
|
690,205
|
|
|
10/22/2026
|
13.85
|
156
|
198,051
|
135
|
84,066
|
113,985
|
17,800
|
247,305
|
|
|
10/21/2026
|
13.90
|
164
|
339,694
|
211
|
113,430
|
226,264
|
38,800
|
539,215
|
|
|
10/20/2026
|
13.95
|
182
|
199,786
|
72
|
204,213
|
-4,427
|
68,500
|
951,055
|
|
|
10/19/2026
|
13.95
|
130
|
143,642
|
58
|
105,807
|
37,835
|
27,000
|
375,395
|
|
|
10/16/2026
|
13.95
|
134
|
87,075
|
75
|
158,252
|
-71,177
|
33,400
|
465,005
|
|
|
10/15/2026
|
13.90
|
121
|
320,140
|
64
|
155,830
|
164,310
|
47,900
|
665,855
|
|
|
10/14/2026
|
13.90
|
168
|
243,768
|
89
|
151,663
|
92,105
|
65,600
|
911,795
|
|
|
10/13/2026
|
13.90
|
145
|
96,366
|
81
|
107,358
|
-10,992
|
35,500
|
492,655
|
|
|
10/12/2026
|
13.90
|
144
|
61,475
|
62
|
87,778
|
-26,303
|
21,400
|
297,250
|
|
|
10/9/2026
|
13.90
|
146
|
90,977
|
88
|
127,302
|
-36,325
|
48,300
|
670,630
|
|
|
10/8/2026
|
13.90
|
140
|
117,569
|
77
|
131,841
|
-14,272
|
41,000
|
569,005
|
|
|
Page 1 of 2 Next>
|
|
|