|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
14.00
|
0
|
0
|
0
|
0
|
0
|
25,600
|
358,245
|
|
|
8/4/2026
|
14.00
|
187
|
87,199
|
65
|
144,544
|
-57,345
|
50,800
|
710,470
|
|
|
8/3/2026
|
14.05
|
131
|
155,937
|
89
|
142,266
|
13,671
|
87,500
|
1,225,750
|
|
|
7/31/2026
|
14.00
|
133
|
113,385
|
71
|
165,131
|
-51,746
|
80,300
|
1,121,330
|
|
|
7/30/2026
|
14.00
|
173
|
122,581
|
90
|
147,519
|
-24,938
|
60,600
|
843,500
|
|
|
7/29/2026
|
13.90
|
165
|
113,549
|
71
|
111,521
|
2,028
|
56,300
|
781,395
|
|
|
7/28/2026
|
13.90
|
155
|
121,837
|
69
|
84,697
|
37,140
|
52,600
|
732,885
|
|
|
7/27/2026
|
13.95
|
205
|
96,282
|
69
|
89,317
|
6,965
|
61,700
|
855,620
|
|
|
7/24/2026
|
13.90
|
175
|
96,237
|
68
|
100,659
|
-4,422
|
51,600
|
714,055
|
|
|
7/23/2026
|
13.90
|
192
|
98,558
|
71
|
67,717
|
30,841
|
26,000
|
359,800
|
|
|
7/22/2026
|
13.85
|
232
|
97,428
|
59
|
103,312
|
-5,884
|
55,100
|
763,110
|
|
|
7/21/2026
|
13.90
|
218
|
126,797
|
104
|
111,690
|
15,107
|
64,500
|
896,970
|
|
|
7/20/2026
|
13.90
|
222
|
125,743
|
77
|
145,509
|
-19,766
|
83,400
|
1,161,985
|
|
|
7/17/2026
|
14.00
|
176
|
79,411
|
66
|
82,193
|
-2,782
|
29,100
|
406,665
|
|
|
7/16/2026
|
14.00
|
210
|
147,883
|
95
|
230,489
|
-82,606
|
88,600
|
1,238,755
|
|
|
7/15/2026
|
14.00
|
147
|
118,756
|
58
|
120,566
|
-1,810
|
75,400
|
1,055,605
|
|
|
7/14/2026
|
14.05
|
157
|
110,022
|
54
|
79,417
|
30,605
|
42,900
|
599,175
|
|
|
7/13/2026
|
14.00
|
218
|
148,477
|
73
|
141,144
|
7,333
|
100,200
|
1,398,295
|
|
|
7/10/2026
|
14.00
|
230
|
153,097
|
84
|
179,908
|
-26,811
|
99,900
|
1,401,015
|
|
|
7/9/2026
|
14.05
|
154
|
91,954
|
56
|
117,860
|
-25,906
|
49,000
|
689,195
|
|
|
Page 1 of 2 Next>
|
|
|