|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
14.05
|
210
|
155,142
|
135
|
228,268
|
-73,126
|
76,700
|
1,075,890
|
|
|
10/15/2025
|
14.05
|
196
|
152,775
|
122
|
232,316
|
-79,541
|
95,000
|
1,336,385
|
|
|
10/14/2025
|
14.10
|
201
|
257,382
|
132
|
296,866
|
-39,484
|
157,100
|
2,216,795
|
|
|
10/13/2025
|
14.10
|
212
|
295,573
|
120
|
289,234
|
6,339
|
168,500
|
2,383,495
|
|
|
10/10/2025
|
14.20
|
231
|
356,519
|
139
|
277,622
|
78,897
|
150,200
|
2,130,395
|
|
|
10/9/2025
|
14.25
|
186
|
364,024
|
127
|
250,279
|
113,745
|
143,500
|
2,041,695
|
|
|
10/8/2025
|
14.25
|
190
|
394,378
|
114
|
272,410
|
121,968
|
135,700
|
1,923,415
|
|
|
10/7/2025
|
14.20
|
171
|
322,873
|
134
|
213,856
|
109,017
|
71,200
|
1,010,170
|
|
|
10/6/2025
|
14.20
|
202
|
620,844
|
126
|
364,777
|
256,067
|
195,100
|
2,765,580
|
|
|
10/3/2025
|
14.20
|
174
|
228,918
|
127
|
148,022
|
80,896
|
34,100
|
483,945
|
|
|
10/2/2025
|
14.20
|
194
|
302,603
|
130
|
183,514
|
119,089
|
92,000
|
1,305,950
|
|
|
10/1/2025
|
14.15
|
202
|
278,273
|
100
|
150,832
|
127,441
|
65,600
|
928,760
|
|
|
9/30/2025
|
14.15
|
241
|
357,480
|
131
|
278,985
|
78,495
|
175,300
|
2,479,300
|
|
|
9/29/2025
|
14.20
|
228
|
264,514
|
131
|
155,973
|
108,541
|
89,900
|
1,276,600
|
|
|
9/26/2025
|
14.25
|
245
|
385,656
|
182
|
360,874
|
24,782
|
211,100
|
2,996,710
|
|
|
9/25/2025
|
14.25
|
255
|
349,800
|
155
|
355,376
|
-5,576
|
201,800
|
2,866,975
|
|
|
9/24/2025
|
14.25
|
316
|
254,269
|
199
|
459,011
|
-204,742
|
197,100
|
2,804,800
|
|
|
9/23/2025
|
14.35
|
330
|
546,326
|
334
|
850,278
|
-303,952
|
401,800
|
5,790,870
|
|
|
9/22/2025
|
16.05
|
487
|
768,344
|
362
|
1,200,549
|
-432,205
|
583,700
|
9,381,905
|
|
|
9/19/2025
|
16.10
|
294
|
503,618
|
254
|
860,894
|
-357,276
|
355,000
|
5,716,720
|
|
|
Page 1 of 2 Next>
|
|
|