|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
14.80
|
0
|
0
|
0
|
0
|
0
|
53,500
|
794,070
|
|
|
2/19/2025
|
14.90
|
177
|
311,556
|
219
|
336,382
|
-24,826
|
106,700
|
1,583,340
|
|
|
2/18/2025
|
14.85
|
205
|
643,310
|
270
|
594,936
|
48,374
|
248,700
|
3,676,075
|
|
|
2/17/2025
|
14.70
|
258
|
576,475
|
293
|
572,669
|
3,806
|
293,000
|
4,305,380
|
|
|
2/14/2025
|
14.50
|
283
|
480,691
|
190
|
441,771
|
38,920
|
150,200
|
2,175,300
|
|
|
2/13/2025
|
14.50
|
254
|
487,012
|
164
|
387,057
|
99,955
|
146,200
|
2,110,365
|
|
|
2/12/2025
|
14.35
|
178
|
323,830
|
137
|
329,500
|
-5,670
|
122,400
|
1,759,200
|
|
|
2/11/2025
|
14.35
|
216
|
352,580
|
153
|
356,600
|
-4,020
|
184,600
|
2,646,005
|
|
|
2/10/2025
|
14.30
|
203
|
308,624
|
148
|
342,909
|
-34,285
|
130,400
|
1,871,170
|
|
|
2/7/2025
|
14.35
|
265
|
445,382
|
218
|
602,376
|
-156,994
|
217,500
|
3,120,685
|
|
|
2/6/2025
|
14.30
|
238
|
274,049
|
116
|
248,636
|
25,413
|
89,800
|
1,281,260
|
|
|
2/5/2025
|
14.30
|
266
|
314,482
|
213
|
362,832
|
-48,350
|
175,400
|
2,505,330
|
|
|
2/4/2025
|
14.30
|
269
|
290,650
|
224
|
302,230
|
-11,580
|
145,900
|
2,088,365
|
|
|
2/3/2025
|
14.35
|
167
|
236,122
|
152
|
279,552
|
-43,430
|
108,300
|
1,553,525
|
|
|
1/24/2025
|
14.35
|
226
|
192,425
|
111
|
228,256
|
-35,831
|
89,800
|
1,285,700
|
|
|
1/23/2025
|
14.35
|
210
|
138,705
|
104
|
204,509
|
-65,804
|
54,400
|
778,205
|
|
|
1/22/2025
|
14.30
|
210
|
216,601
|
138
|
267,142
|
-50,541
|
99,200
|
1,421,835
|
|
|
1/21/2025
|
14.30
|
201
|
227,072
|
125
|
262,132
|
-35,060
|
96,400
|
1,379,980
|
|
|
1/20/2025
|
14.35
|
202
|
155,526
|
125
|
209,327
|
-53,801
|
53,900
|
771,385
|
|
|
Page 1 of 1
|
|
|