|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
17.80
|
46
|
50,900
|
36
|
47,190
|
3,710
|
6,380
|
114,000
|
|
|
1/21/2020
|
17.80
|
78
|
92,250
|
47
|
96,630
|
-4,380
|
54,950
|
970,000
|
|
|
1/20/2020
|
17.20
|
52
|
33,050
|
37
|
36,910
|
-3,860
|
22,210
|
384,000
|
|
|
1/17/2020
|
17.30
|
72
|
36,630
|
27
|
26,620
|
10,010
|
5,830
|
100,000
|
|
|
1/16/2020
|
17.30
|
67
|
34,810
|
28
|
42,320
|
-7,510
|
12,060
|
207,000
|
|
|
1/15/2020
|
17.20
|
51
|
28,710
|
23
|
23,580
|
5,130
|
5,210
|
89,547
|
|
|
1/14/2020
|
17.20
|
43
|
31,720
|
24
|
26,410
|
5,310
|
10,980
|
189,000
|
|
|
1/13/2020
|
17.20
|
36
|
21,820
|
30
|
68,080
|
-46,260
|
7,990
|
138,000
|
|
|
1/10/2020
|
17.20
|
55
|
21,800
|
29
|
57,770
|
-35,970
|
10,230
|
174,000
|
|
|
1/9/2020
|
17.20
|
72
|
46,980
|
24
|
43,430
|
3,550
|
21,720
|
371,000
|
|
|
1/8/2020
|
17.20
|
103
|
61,660
|
46
|
60,640
|
1,020
|
33,350
|
575,000
|
|
|
1/7/2020
|
17.45
|
54
|
40,500
|
34
|
37,650
|
2,850
|
23,630
|
412,000
|
|
|
1/6/2020
|
17.45
|
39
|
26,790
|
25
|
61,450
|
-34,660
|
7,570
|
132,570
|
|
|
1/3/2020
|
17.50
|
76
|
40,100
|
20
|
35,740
|
4,360
|
13,630
|
238,525
|
|
|
1/2/2020
|
17.50
|
71
|
29,160
|
24
|
31,840
|
-2,680
|
17,510
|
306,000
|
|
|
12/31/2019
|
17.45
|
88
|
39,560
|
30
|
45,900
|
-6,340
|
15,200
|
266,000
|
|
|
12/30/2019
|
17.50
|
91
|
43,500
|
39
|
131,020
|
-87,520
|
30,530
|
536,000
|
|
|
12/27/2019
|
17.65
|
51
|
31,400
|
33
|
49,030
|
-17,630
|
17,430
|
309,000
|
|
|
12/26/2019
|
17.85
|
55
|
23,780
|
21
|
30,660
|
-6,880
|
300
|
5,336
|
|
|
12/25/2019
|
17.80
|
73
|
44,000
|
44
|
59,750
|
-15,750
|
21,950
|
390,000
|
|
|
Page 1 of 2 Next>
|
|
|