Friday, January 24, 2020 8:37:46 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
17.80 0.00/0.00%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 17.80 46 50,900 36 47,190 3,710 6,380 114,000
1/21/2020 17.80 78 92,250 47 96,630 -4,380 54,950 970,000
1/20/2020 17.20 52 33,050 37 36,910 -3,860 22,210 384,000
1/17/2020 17.30 72 36,630 27 26,620 10,010 5,830 100,000
1/16/2020 17.30 67 34,810 28 42,320 -7,510 12,060 207,000
1/15/2020 17.20 51 28,710 23 23,580 5,130 5,210 89,547
1/14/2020 17.20 43 31,720 24 26,410 5,310 10,980 189,000
1/13/2020 17.20 36 21,820 30 68,080 -46,260 7,990 138,000
1/10/2020 17.20 55 21,800 29 57,770 -35,970 10,230 174,000
1/9/2020 17.20 72 46,980 24 43,430 3,550 21,720 371,000
1/8/2020 17.20 103 61,660 46 60,640 1,020 33,350 575,000
1/7/2020 17.45 54 40,500 34 37,650 2,850 23,630 412,000
1/6/2020 17.45 39 26,790 25 61,450 -34,660 7,570 132,570
1/3/2020 17.50 76 40,100 20 35,740 4,360 13,630 238,525
1/2/2020 17.50 71 29,160 24 31,840 -2,680 17,510 306,000
12/31/2019 17.45 88 39,560 30 45,900 -6,340 15,200 266,000
12/30/2019 17.50 91 43,500 39 131,020 -87,520 30,530 536,000
12/27/2019 17.65 51 31,400 33 49,030 -17,630 17,430 309,000
12/26/2019 17.85 55 23,780 21 30,660 -6,880 300 5,336
12/25/2019 17.80 73 44,000 44 59,750 -15,750 21,950 390,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.