|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
14.15
|
124
|
172,878
|
142
|
219,001
|
-46,123
|
38,700
|
547,290
|
|
|
12/4/2025
|
14.10
|
127
|
96,756
|
120
|
130,737
|
-33,981
|
21,700
|
306,775
|
|
|
12/3/2025
|
14.10
|
210
|
173,080
|
102
|
101,063
|
72,017
|
24,700
|
347,130
|
|
|
12/2/2025
|
14.05
|
214
|
167,576
|
100
|
220,636
|
-53,060
|
93,600
|
1,315,845
|
|
|
12/1/2025
|
14.10
|
184
|
141,851
|
84
|
184,120
|
-42,269
|
34,900
|
491,890
|
|
|
11/28/2025
|
14.10
|
120
|
91,869
|
93
|
181,486
|
-89,617
|
25,900
|
365,290
|
|
|
11/27/2025
|
14.10
|
156
|
135,646
|
95
|
181,528
|
-45,882
|
45,400
|
640,975
|
|
|
11/26/2025
|
14.15
|
144
|
96,976
|
101
|
111,976
|
-15,000
|
25,000
|
352,410
|
|
|
11/25/2025
|
14.10
|
144
|
131,008
|
106
|
105,644
|
25,364
|
26,900
|
379,330
|
|
|
11/24/2025
|
14.15
|
156
|
121,177
|
97
|
178,051
|
-56,874
|
69,100
|
976,270
|
|
|
11/21/2025
|
14.15
|
142
|
143,365
|
116
|
142,410
|
955
|
42,000
|
594,875
|
|
|
11/20/2025
|
14.15
|
169
|
246,012
|
139
|
155,290
|
90,722
|
60,900
|
864,235
|
|
|
11/19/2025
|
14.15
|
176
|
149,996
|
106
|
124,207
|
25,789
|
33,600
|
474,830
|
|
|
11/18/2025
|
14.15
|
150
|
170,931
|
128
|
201,234
|
-30,303
|
46,400
|
656,515
|
|
|
11/17/2025
|
14.20
|
211
|
280,565
|
150
|
249,993
|
30,572
|
95,000
|
1,341,380
|
|
|
11/14/2025
|
14.10
|
195
|
237,921
|
105
|
141,856
|
96,065
|
40,900
|
575,270
|
|
|
11/13/2025
|
14.10
|
192
|
168,498
|
114
|
162,949
|
5,549
|
46,900
|
658,880
|
|
|
11/12/2025
|
14.05
|
261
|
215,067
|
107
|
273,377
|
-58,310
|
143,900
|
2,018,410
|
|
|
11/11/2025
|
14.10
|
186
|
122,729
|
108
|
172,101
|
-49,372
|
40,600
|
571,500
|
|
|
11/10/2025
|
14.10
|
182
|
224,530
|
119
|
215,704
|
8,826
|
91,200
|
1,286,700
|
|
|
Page 1 of 2 Next>
|
|
|