|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
13.95
|
182
|
199,786
|
72
|
204,213
|
-4,427
|
68,500
|
951,055
|
|
|
10/19/2026
|
13.95
|
130
|
143,642
|
58
|
105,807
|
37,835
|
27,000
|
375,395
|
|
|
10/16/2026
|
13.95
|
134
|
87,075
|
75
|
158,252
|
-71,177
|
33,400
|
465,005
|
|
|
10/15/2026
|
13.90
|
121
|
320,140
|
64
|
155,830
|
164,310
|
47,900
|
665,855
|
|
|
10/14/2026
|
13.90
|
168
|
243,768
|
89
|
151,663
|
92,105
|
65,600
|
911,795
|
|
|
10/13/2026
|
13.90
|
145
|
96,366
|
81
|
107,358
|
-10,992
|
35,500
|
492,655
|
|
|
10/12/2026
|
13.90
|
144
|
61,475
|
62
|
87,778
|
-26,303
|
21,400
|
297,250
|
|
|
10/9/2026
|
13.90
|
146
|
90,977
|
88
|
127,302
|
-36,325
|
48,300
|
670,630
|
|
|
10/8/2026
|
13.90
|
140
|
117,569
|
77
|
131,841
|
-14,272
|
41,000
|
569,005
|
|
|
10/7/2026
|
13.85
|
156
|
77,532
|
82
|
106,136
|
-28,604
|
45,600
|
630,465
|
|
|
10/6/2026
|
13.80
|
228
|
116,679
|
113
|
169,453
|
-52,774
|
70,800
|
978,025
|
|
|
10/5/2026
|
13.85
|
185
|
105,936
|
71
|
159,094
|
-53,158
|
72,800
|
1,008,705
|
|
|
10/2/2026
|
13.90
|
182
|
93,509
|
69
|
122,670
|
-29,161
|
63,900
|
883,925
|
|
|
10/1/2026
|
13.90
|
150
|
72,260
|
47
|
73,528
|
-1,268
|
22,900
|
317,805
|
|
|
9/30/2026
|
13.90
|
162
|
132,806
|
67
|
101,724
|
31,082
|
26,700
|
370,200
|
|
|
9/29/2026
|
13.85
|
147
|
74,141
|
59
|
67,247
|
6,894
|
21,000
|
291,105
|
|
|
9/28/2026
|
13.85
|
156
|
106,897
|
70
|
174,980
|
-68,083
|
66,900
|
927,645
|
|
|
9/25/2026
|
13.90
|
137
|
112,384
|
65
|
125,442
|
-13,058
|
62,100
|
863,110
|
|
|
9/24/2026
|
13.85
|
163
|
140,905
|
67
|
147,149
|
-6,244
|
77,900
|
1,081,835
|
|
|
9/23/2026
|
13.90
|
155
|
169,121
|
64
|
123,674
|
45,447
|
40,100
|
557,235
|
|
|
Page 1 of 2 Next>
|
|
|