|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2020
|
17.30
|
49
|
50,190
|
55
|
111,130
|
-60,940
|
28,540
|
495,000
|
|
|
7/7/2020
|
17.40
|
61
|
89,650
|
54
|
82,040
|
7,610
|
20,040
|
348,000
|
|
|
7/6/2020
|
17.40
|
55
|
74,740
|
54
|
105,650
|
-30,910
|
22,640
|
2,009,436
|
|
|
7/3/2020
|
17.40
|
46
|
34,960
|
53
|
68,160
|
-33,200
|
11,660
|
203,000
|
|
|
7/2/2020
|
17.30
|
71
|
91,620
|
53
|
53,340
|
38,280
|
21,000
|
363,000
|
|
|
7/1/2020
|
17.30
|
70
|
63,420
|
36
|
33,770
|
29,650
|
11,190
|
192,000
|
|
|
6/30/2020
|
17.15
|
63
|
75,730
|
63
|
46,790
|
28,940
|
22,880
|
392,000
|
|
|
6/29/2020
|
17.15
|
101
|
123,620
|
54
|
144,390
|
-20,770
|
61,400
|
1,056,000
|
|
|
6/26/2020
|
17.40
|
60
|
88,060
|
49
|
59,530
|
28,530
|
31,090
|
538,000
|
|
|
6/25/2020
|
17.30
|
67
|
97,380
|
55
|
91,830
|
5,550
|
51,180
|
889,000
|
|
|
6/24/2020
|
17.30
|
73
|
87,690
|
36
|
67,840
|
19,850
|
36,420
|
629,000
|
|
|
6/23/2020
|
17.30
|
80
|
74,970
|
51
|
84,090
|
-9,120
|
24,650
|
427,000
|
|
|
6/22/2020
|
17.40
|
55
|
55,900
|
57
|
93,440
|
-37,540
|
27,390
|
474,000
|
|
|
6/19/2020
|
17.30
|
60
|
51,030
|
47
|
68,750
|
-17,720
|
20,040
|
348,000
|
|
|
6/18/2020
|
17.30
|
50
|
41,280
|
61
|
71,820
|
-30,540
|
11,950
|
207,000
|
|
|
6/17/2020
|
17.30
|
46
|
40,280
|
38
|
35,440
|
4,840
|
7,210
|
124,373
|
|
|
6/16/2020
|
17.30
|
51
|
41,470
|
50
|
69,000
|
-27,530
|
1,160
|
20,184
|
|
|
6/15/2020
|
17.10
|
92
|
149,760
|
63
|
155,440
|
-5,680
|
81,200
|
1,406,000
|
|
|
6/12/2020
|
17.20
|
126
|
140,570
|
70
|
159,630
|
-19,060
|
74,200
|
1,265,000
|
|
|
6/11/2020
|
17.25
|
76
|
68,890
|
44
|
81,440
|
-12,550
|
40,330
|
698,000
|
|
|
Page 1 of 2 Next>
|
|
|