Wednesday, February 19, 2025 1:01:11 AM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.85 +0.15/+1.02%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/18/2025 14.85 205 643,310 270 594,936 48,374 248,700 3,676,075
2/17/2025 14.70 258 576,475 293 572,669 3,806 293,000 4,305,380
2/14/2025 14.50 283 480,691 190 441,771 38,920 150,200 2,175,300
2/13/2025 14.50 254 487,012 164 387,057 99,955 146,200 2,110,365
2/12/2025 14.35 178 323,830 137 329,500 -5,670 122,400 1,759,200
2/11/2025 14.35 216 352,580 153 356,600 -4,020 184,600 2,646,005
2/10/2025 14.30 203 308,624 148 342,909 -34,285 130,400 1,871,170
2/7/2025 14.35 265 445,382 218 602,376 -156,994 217,500 3,120,685
2/6/2025 14.30 238 274,049 116 248,636 25,413 89,800 1,281,260
2/5/2025 14.30 266 314,482 213 362,832 -48,350 175,400 2,505,330
2/4/2025 14.30 269 290,650 224 302,230 -11,580 145,900 2,088,365
2/3/2025 14.35 167 236,122 152 279,552 -43,430 108,300 1,553,525
1/24/2025 14.35 226 192,425 111 228,256 -35,831 89,800 1,285,700
1/23/2025 14.35 210 138,705 104 204,509 -65,804 54,400 778,205
1/22/2025 14.30 210 216,601 138 267,142 -50,541 99,200 1,421,835
1/21/2025 14.30 201 227,072 125 262,132 -35,060 96,400 1,379,980
1/20/2025 14.35 202 155,526 125 209,327 -53,801 53,900 771,385
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.