Monday, September 15, 2025 11:05:35 AM - Markets open
VN-INDEX 1,673.50 +6.24/+0.37%
HNX-INDEX 278.80 +2.29/+0.83%
UPCOM-INDEX 110.49 +0.40/+0.36%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
16.25 +0.15/+0.93%
11:04:54 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 16.25 0 0 0 0 0 250,000 4,066,600
9/12/2025 16.10 442 674,969 229 495,543 179,426 390,700 6,240,285
9/11/2025 15.80 402 514,087 212 714,411 -200,324 345,400 5,450,535
9/10/2025 15.90 320 782,491 249 977,369 -194,878 439,200 6,997,240
9/9/2025 15.95 297 775,567 387 1,141,770 -366,203 480,900 7,670,660
9/8/2025 15.65 171 169,189 169 515,524 -346,335 98,600 1,544,855
9/5/2025 15.70 162 256,676 189 492,705 -236,029 98,000 1,541,310
9/4/2025 15.70 172 354,693 190 489,953 -135,260 219,400 3,424,785
9/3/2025 15.55 143 181,908 145 302,553 -120,645 106,600 1,658,825
8/29/2025 15.55 151 197,108 137 218,849 -21,741 95,800 1,479,185
8/28/2025 15.40 134 216,201 100 323,867 -107,666 110,800 1,697,300
8/27/2025 15.30 166 249,637 82 249,213 424 100,100 1,810,840
8/26/2025 15.25 185 204,910 105 202,363 2,547 95,600 1,456,040
8/25/2025 15.25 195 287,380 117 271,306 16,074 139,200 2,116,435
8/22/2025 15.20 217 341,013 116 219,517 121,496 120,800 1,831,645
8/21/2025 15.20 168 270,201 148 327,796 -57,595 187,900 2,869,025
8/20/2025 15.25 202 381,758 189 464,260 -82,502 179,900 2,742,910
8/19/2025 15.30 172 390,355 178 429,708 -39,353 141,900 2,177,110
8/18/2025 15.35 209 368,215 197 390,765 -22,550 132,800 2,033,795
8/15/2025 15.50 210 196,393 165 295,006 -98,613 103,800 1,599,325
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.