|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
339,900
|
5,539,980
|
|
|
9/15/2025
|
16.30
|
400
|
671,029
|
313
|
771,445
|
-100,416
|
378,900
|
6,163,910
|
|
|
9/12/2025
|
16.10
|
442
|
674,969
|
229
|
495,543
|
179,426
|
390,700
|
6,240,285
|
|
|
9/11/2025
|
15.80
|
402
|
514,087
|
212
|
714,411
|
-200,324
|
345,400
|
5,450,535
|
|
|
9/10/2025
|
15.90
|
320
|
782,491
|
249
|
977,369
|
-194,878
|
439,200
|
6,997,240
|
|
|
9/9/2025
|
15.95
|
297
|
775,567
|
387
|
1,141,770
|
-366,203
|
480,900
|
7,670,660
|
|
|
9/8/2025
|
15.65
|
171
|
169,189
|
169
|
515,524
|
-346,335
|
98,600
|
1,544,855
|
|
|
9/5/2025
|
15.70
|
162
|
256,676
|
189
|
492,705
|
-236,029
|
98,000
|
1,541,310
|
|
|
9/4/2025
|
15.70
|
172
|
354,693
|
190
|
489,953
|
-135,260
|
219,400
|
3,424,785
|
|
|
9/3/2025
|
15.55
|
143
|
181,908
|
145
|
302,553
|
-120,645
|
106,600
|
1,658,825
|
|
|
8/29/2025
|
15.55
|
151
|
197,108
|
137
|
218,849
|
-21,741
|
95,800
|
1,479,185
|
|
|
8/28/2025
|
15.40
|
134
|
216,201
|
100
|
323,867
|
-107,666
|
110,800
|
1,697,300
|
|
|
8/27/2025
|
15.30
|
166
|
249,637
|
82
|
249,213
|
424
|
100,100
|
1,810,840
|
|
|
8/26/2025
|
15.25
|
185
|
204,910
|
105
|
202,363
|
2,547
|
95,600
|
1,456,040
|
|
|
8/25/2025
|
15.25
|
195
|
287,380
|
117
|
271,306
|
16,074
|
139,200
|
2,116,435
|
|
|
8/22/2025
|
15.20
|
217
|
341,013
|
116
|
219,517
|
121,496
|
120,800
|
1,831,645
|
|
|
8/21/2025
|
15.20
|
168
|
270,201
|
148
|
327,796
|
-57,595
|
187,900
|
2,869,025
|
|
|
8/20/2025
|
15.25
|
202
|
381,758
|
189
|
464,260
|
-82,502
|
179,900
|
2,742,910
|
|
|
8/19/2025
|
15.30
|
172
|
390,355
|
178
|
429,708
|
-39,353
|
141,900
|
2,177,110
|
|
|
8/18/2025
|
15.35
|
209
|
368,215
|
197
|
390,765
|
-22,550
|
132,800
|
2,033,795
|
|
|
Page 1 of 1
|
|
|