|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
15.25
|
195
|
287,380
|
117
|
271,306
|
16,074
|
139,200
|
2,116,435
|
|
|
8/22/2025
|
15.20
|
217
|
341,013
|
116
|
219,517
|
121,496
|
120,800
|
1,831,645
|
|
|
8/21/2025
|
15.20
|
168
|
270,201
|
148
|
327,796
|
-57,595
|
187,900
|
2,869,025
|
|
|
8/20/2025
|
15.25
|
202
|
381,758
|
189
|
464,260
|
-82,502
|
179,900
|
2,742,910
|
|
|
8/19/2025
|
15.30
|
172
|
390,355
|
178
|
429,708
|
-39,353
|
141,900
|
2,177,110
|
|
|
8/18/2025
|
15.35
|
209
|
368,215
|
197
|
390,765
|
-22,550
|
132,800
|
2,033,795
|
|
|
8/15/2025
|
15.50
|
210
|
196,393
|
165
|
295,006
|
-98,613
|
103,800
|
1,599,325
|
|
|
8/14/2025
|
15.55
|
254
|
394,095
|
229
|
448,713
|
-54,618
|
283,500
|
4,378,245
|
|
|
8/13/2025
|
15.35
|
157
|
246,127
|
150
|
313,877
|
-67,750
|
125,000
|
1,920,630
|
|
|
8/12/2025
|
15.35
|
121
|
185,361
|
121
|
235,739
|
-50,378
|
72,900
|
1,118,475
|
|
|
8/11/2025
|
15.30
|
169
|
301,939
|
160
|
324,893
|
-22,954
|
125,000
|
1,921,585
|
|
|
8/8/2025
|
15.25
|
240
|
412,654
|
105
|
376,239
|
36,415
|
179,800
|
2,731,770
|
|
|
8/7/2025
|
15.25
|
153
|
297,277
|
104
|
419,621
|
-122,344
|
158,500
|
2,419,460
|
|
|
8/6/2025
|
15.30
|
134
|
194,804
|
131
|
330,520
|
-135,716
|
83,500
|
1,275,035
|
|
|
8/5/2025
|
15.30
|
184
|
350,996
|
162
|
445,619
|
-94,623
|
224,200
|
3,417,060
|
|
|
8/4/2025
|
15.25
|
140
|
200,760
|
154
|
347,832
|
-147,072
|
104,800
|
1,595,465
|
|
|
8/1/2025
|
15.25
|
135
|
217,407
|
122
|
301,540
|
-84,133
|
67,300
|
1,024,750
|
|
|
7/31/2025
|
15.25
|
137
|
170,338
|
164
|
423,243
|
-252,905
|
90,200
|
1,373,115
|
|
|
7/30/2025
|
15.25
|
155
|
196,736
|
151
|
329,933
|
-133,197
|
119,600
|
1,826,020
|
|
|
7/29/2025
|
15.25
|
151
|
338,498
|
212
|
532,042
|
-193,544
|
206,100
|
3,169,090
|
|
|
Page 1 of 2 Next>
|
|
|