Thursday, July 9, 2020 8:00:17 AM - Markets open
VN-INDEX 864.50 +1.08/+0.13%
HNX-INDEX 114.37 +0.66/+0.58%
UPCOM-INDEX 56.78 +0.42/+0.75%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
17.30 -0.10/-0.57%
3:10:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2020 17.30 49 50,190 55 111,130 -60,940 28,540 495,000
7/7/2020 17.40 61 89,650 54 82,040 7,610 20,040 348,000
7/6/2020 17.40 55 74,740 54 105,650 -30,910 22,640 2,009,436
7/3/2020 17.40 46 34,960 53 68,160 -33,200 11,660 203,000
7/2/2020 17.30 71 91,620 53 53,340 38,280 21,000 363,000
7/1/2020 17.30 70 63,420 36 33,770 29,650 11,190 192,000
6/30/2020 17.15 63 75,730 63 46,790 28,940 22,880 392,000
6/29/2020 17.15 101 123,620 54 144,390 -20,770 61,400 1,056,000
6/26/2020 17.40 60 88,060 49 59,530 28,530 31,090 538,000
6/25/2020 17.30 67 97,380 55 91,830 5,550 51,180 889,000
6/24/2020 17.30 73 87,690 36 67,840 19,850 36,420 629,000
6/23/2020 17.30 80 74,970 51 84,090 -9,120 24,650 427,000
6/22/2020 17.40 55 55,900 57 93,440 -37,540 27,390 474,000
6/19/2020 17.30 60 51,030 47 68,750 -17,720 20,040 348,000
6/18/2020 17.30 50 41,280 61 71,820 -30,540 11,950 207,000
6/17/2020 17.30 46 40,280 38 35,440 4,840 7,210 124,373
6/16/2020 17.30 51 41,470 50 69,000 -27,530 1,160 20,184
6/15/2020 17.10 92 149,760 63 155,440 -5,680 81,200 1,406,000
6/12/2020 17.20 126 140,570 70 159,630 -19,060 74,200 1,265,000
6/11/2020 17.25 76 68,890 44 81,440 -12,550 40,330 698,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.