|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.95
|
161
|
124,568
|
61
|
87,723
|
36,845
|
35,600
|
496,560
|
|
|
8/27/2026
|
13.95
|
149
|
117,806
|
68
|
120,794
|
-2,988
|
33,500
|
466,320
|
|
|
8/26/2026
|
13.90
|
173
|
128,494
|
82
|
182,771
|
-54,277
|
31,900
|
443,835
|
|
|
8/25/2026
|
13.95
|
194
|
184,131
|
94
|
275,274
|
-91,143
|
90,200
|
1,257,580
|
|
|
8/24/2026
|
13.95
|
225
|
171,734
|
99
|
291,221
|
-119,487
|
56,500
|
786,165
|
|
|
8/21/2026
|
13.95
|
139
|
158,360
|
76
|
146,159
|
12,201
|
48,600
|
676,650
|
|
|
8/20/2026
|
13.95
|
140
|
84,867
|
70
|
139,612
|
-54,745
|
26,100
|
363,230
|
|
|
8/19/2026
|
13.90
|
120
|
108,952
|
79
|
116,586
|
-7,634
|
38,000
|
529,520
|
|
|
8/18/2026
|
13.90
|
138
|
81,152
|
69
|
79,481
|
1,671
|
12,700
|
176,625
|
|
|
8/17/2026
|
13.95
|
166
|
98,575
|
78
|
109,568
|
-10,993
|
24,400
|
339,375
|
|
|
8/14/2026
|
13.95
|
143
|
138,608
|
92
|
154,566
|
-15,958
|
69,300
|
964,795
|
|
|
8/13/2026
|
13.95
|
160
|
118,729
|
82
|
135,480
|
-16,751
|
34,200
|
476,035
|
|
|
8/12/2026
|
13.90
|
281
|
214,482
|
81
|
283,152
|
-68,670
|
112,200
|
1,557,610
|
|
|
8/11/2026
|
14.00
|
196
|
134,774
|
72
|
242,177
|
-107,403
|
62,900
|
877,830
|
|
|
8/10/2026
|
14.00
|
191
|
174,518
|
73
|
260,398
|
-85,880
|
68,700
|
958,285
|
|
|
8/7/2026
|
14.00
|
163
|
123,720
|
78
|
94,143
|
29,577
|
28,300
|
395,730
|
|
|
8/6/2026
|
13.90
|
294
|
251,826
|
76
|
114,227
|
137,599
|
66,600
|
923,520
|
|
|
8/5/2026
|
13.95
|
166
|
92,447
|
68
|
98,796
|
-6,349
|
31,400
|
439,315
|
|
|
8/4/2026
|
14.00
|
187
|
87,199
|
65
|
144,544
|
-57,345
|
50,800
|
710,470
|
|
|
8/3/2026
|
14.05
|
131
|
155,937
|
89
|
142,266
|
13,671
|
87,500
|
1,225,750
|
|
|
Page 1 of 2 Next>
|
|
|