|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
14.10
|
127
|
113,538
|
65
|
144,575
|
-31,037
|
43,900
|
617,425
|
|
|
6/24/2026
|
14.10
|
134
|
85,829
|
81
|
144,692
|
-58,863
|
49,500
|
695,460
|
|
|
6/23/2026
|
14.10
|
117
|
76,698
|
69
|
113,864
|
-37,166
|
23,500
|
331,160
|
|
|
6/22/2026
|
14.10
|
134
|
117,160
|
89
|
121,420
|
-4,260
|
54,100
|
763,005
|
|
|
6/19/2026
|
14.10
|
138
|
149,481
|
97
|
110,733
|
38,748
|
65,700
|
930,365
|
|
|
6/18/2026
|
14.10
|
121
|
124,753
|
59
|
90,979
|
33,774
|
24,400
|
343,695
|
|
|
6/17/2026
|
14.10
|
115
|
132,059
|
60
|
75,679
|
56,380
|
37,600
|
528,535
|
|
|
6/16/2026
|
14.05
|
156
|
198,975
|
65
|
161,309
|
37,666
|
88,500
|
1,240,180
|
|
|
6/15/2026
|
14.05
|
146
|
138,836
|
53
|
172,126
|
-33,290
|
59,800
|
839,635
|
|
|
6/12/2026
|
14.00
|
174
|
190,418
|
90
|
240,357
|
-49,939
|
154,400
|
2,165,415
|
|
|
6/11/2026
|
14.10
|
114
|
76,865
|
55
|
85,676
|
-8,811
|
21,800
|
307,405
|
|
|
6/10/2026
|
14.10
|
112
|
163,287
|
59
|
134,189
|
29,098
|
30,800
|
434,250
|
|
|
6/9/2026
|
14.05
|
112
|
101,225
|
58
|
88,958
|
12,267
|
51,900
|
730,640
|
|
|
6/8/2026
|
14.10
|
144
|
89,744
|
63
|
93,083
|
-3,339
|
31,900
|
448,565
|
|
|
6/5/2026
|
14.15
|
123
|
112,757
|
63
|
64,996
|
47,761
|
34,100
|
482,105
|
|
|
6/4/2026
|
14.15
|
132
|
98,405
|
70
|
109,159
|
-10,754
|
30,300
|
426,580
|
|
|
6/3/2026
|
14.15
|
119
|
82,165
|
96
|
105,660
|
-23,495
|
44,500
|
626,595
|
|
|
6/2/2026
|
14.10
|
133
|
87,078
|
78
|
81,798
|
5,280
|
31,600
|
444,730
|
|
|
6/1/2026
|
14.10
|
134
|
85,108
|
81
|
111,780
|
-26,672
|
28,200
|
397,045
|
|
|
5/29/2026
|
14.10
|
131
|
105,794
|
77
|
73,909
|
31,885
|
26,400
|
371,165
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|