|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.00
|
128
|
120,582
|
68
|
93,039
|
27,543
|
34,800
|
485,410
|
|
|
2/12/2026
|
13.95
|
130
|
132,362
|
64
|
69,622
|
62,740
|
8,100
|
112,875
|
|
|
2/11/2026
|
13.90
|
159
|
144,928
|
67
|
104,907
|
40,021
|
62,400
|
865,945
|
|
|
2/10/2026
|
13.90
|
195
|
175,805
|
100
|
140,040
|
35,765
|
55,600
|
770,655
|
|
|
2/9/2026
|
13.80
|
173
|
113,575
|
73
|
124,563
|
-10,988
|
67,000
|
930,650
|
|
|
2/6/2026
|
13.95
|
259
|
213,104
|
72
|
195,028
|
18,076
|
129,100
|
1,790,865
|
|
|
2/5/2026
|
14.00
|
188
|
187,979
|
68
|
115,503
|
72,476
|
35,600
|
497,145
|
|
|
2/4/2026
|
14.00
|
188
|
222,315
|
74
|
128,118
|
94,197
|
53,700
|
750,605
|
|
|
2/3/2026
|
13.95
|
253
|
256,768
|
59
|
117,051
|
139,717
|
74,700
|
1,040,745
|
|
|
2/2/2026
|
13.95
|
392
|
559,736
|
112
|
731,541
|
-171,805
|
440,300
|
6,125,710
|
|
|
1/30/2026
|
14.00
|
319
|
706,778
|
80
|
656,706
|
50,072
|
433,100
|
6,054,220
|
|
|
1/29/2026
|
14.10
|
175
|
329,949
|
72
|
99,405
|
230,544
|
34,100
|
479,360
|
|
|
1/28/2026
|
14.00
|
266
|
354,582
|
90
|
563,628
|
-209,046
|
230,800
|
3,231,560
|
|
|
1/27/2026
|
14.20
|
113
|
132,191
|
87
|
107,294
|
24,897
|
31,000
|
437,950
|
|
|
1/26/2026
|
14.10
|
123
|
137,388
|
84
|
89,216
|
48,172
|
39,000
|
550,705
|
|
|
1/23/2026
|
14.15
|
136
|
159,449
|
108
|
115,258
|
44,191
|
28,100
|
397,610
|
|
|
1/22/2026
|
14.15
|
137
|
154,517
|
94
|
98,937
|
55,580
|
20,200
|
286,170
|
|
|
1/21/2026
|
14.10
|
129
|
191,576
|
80
|
105,587
|
85,989
|
50,900
|
720,640
|
|
|
1/20/2026
|
14.20
|
159
|
227,440
|
86
|
220,770
|
6,670
|
84,200
|
1,192,270
|
|
|
1/19/2026
|
14.20
|
157
|
734,318
|
100
|
264,754
|
469,564
|
58,900
|
836,230
|
|
|
Page 1 of 2 Next>
|
|
|