|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.85
|
147
|
74,141
|
59
|
67,247
|
6,894
|
21,000
|
291,105
|
|
|
9/28/2026
|
13.85
|
156
|
106,897
|
70
|
174,980
|
-68,083
|
66,900
|
927,645
|
|
|
9/25/2026
|
13.90
|
137
|
112,384
|
65
|
125,442
|
-13,058
|
62,100
|
863,110
|
|
|
9/24/2026
|
13.85
|
163
|
140,905
|
67
|
147,149
|
-6,244
|
77,900
|
1,081,835
|
|
|
9/23/2026
|
13.90
|
155
|
169,121
|
64
|
123,674
|
45,447
|
40,100
|
557,235
|
|
|
9/22/2026
|
13.90
|
167
|
75,858
|
60
|
70,799
|
5,059
|
19,100
|
264,775
|
|
|
9/21/2026
|
13.85
|
178
|
148,505
|
70
|
137,721
|
10,784
|
61,100
|
848,270
|
|
|
9/18/2026
|
13.95
|
154
|
121,294
|
80
|
168,259
|
-46,965
|
69,500
|
968,470
|
|
|
9/17/2026
|
13.90
|
174
|
197,296
|
63
|
143,590
|
53,706
|
72,500
|
1,007,490
|
|
|
9/16/2026
|
13.90
|
151
|
87,771
|
62
|
104,207
|
-16,436
|
9,100
|
126,350
|
|
|
9/15/2026
|
13.90
|
132
|
80,727
|
62
|
101,953
|
-21,226
|
27,400
|
380,775
|
|
|
9/14/2026
|
13.90
|
159
|
113,016
|
86
|
131,261
|
-18,245
|
55,300
|
769,000
|
|
|
9/11/2026
|
13.90
|
157
|
110,694
|
71
|
113,990
|
-3,296
|
41,400
|
575,470
|
|
|
9/10/2026
|
13.95
|
136
|
78,103
|
64
|
92,623
|
-14,520
|
15,400
|
214,200
|
|
|
9/9/2026
|
13.90
|
169
|
64,308
|
66
|
91,821
|
-27,513
|
18,600
|
258,540
|
|
|
9/8/2026
|
13.85
|
199
|
93,397
|
52
|
81,662
|
11,735
|
18,400
|
255,390
|
|
|
9/7/2026
|
13.85
|
215
|
127,059
|
96
|
157,276
|
-30,217
|
72,900
|
1,009,860
|
|
|
9/4/2026
|
13.95
|
168
|
139,975
|
76
|
138,096
|
1,879
|
72,000
|
1,001,385
|
|
|
9/3/2026
|
13.90
|
205
|
98,922
|
71
|
147,113
|
-48,191
|
58,600
|
814,980
|
|
|
Page 1 of 1
|
|
|