|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
16.35
|
210
|
281,603
|
338
|
581,116
|
-299,513
|
131,200
|
2,146,310
|
|
|
6/20/2024
|
16.20
|
175
|
178,881
|
197
|
342,645
|
-163,764
|
101,600
|
1,654,555
|
|
|
6/19/2024
|
16.30
|
149
|
160,847
|
233
|
307,222
|
-146,375
|
75,200
|
1,227,085
|
|
|
6/18/2024
|
16.30
|
194
|
263,506
|
212
|
356,238
|
-92,732
|
140,200
|
2,276,905
|
|
|
6/17/2024
|
16.20
|
259
|
384,088
|
268
|
381,704
|
2,384
|
199,100
|
3,212,520
|
|
|
6/14/2024
|
16.15
|
301
|
294,525
|
342
|
538,437
|
-243,912
|
180,800
|
2,943,260
|
|
|
6/13/2024
|
16.35
|
262
|
345,036
|
379
|
537,050
|
-192,014
|
197,800
|
3,247,790
|
|
|
6/12/2024
|
16.55
|
274
|
388,666
|
381
|
529,368
|
-140,702
|
204,200
|
3,368,535
|
|
|
6/11/2024
|
16.50
|
331
|
638,477
|
510
|
774,688
|
-136,211
|
379,600
|
6,288,495
|
|
|
6/10/2024
|
16.50
|
405
|
824,379
|
533
|
701,638
|
122,741
|
419,400
|
6,866,155
|
|
|
6/7/2024
|
15.95
|
130
|
203,562
|
274
|
380,160
|
-176,598
|
97,800
|
1,559,570
|
|
|
6/6/2024
|
15.85
|
280
|
509,835
|
434
|
477,444
|
32,391
|
244,900
|
3,893,085
|
|
|
6/5/2024
|
15.65
|
165
|
226,242
|
297
|
293,919
|
-67,677
|
118,300
|
1,850,475
|
|
|
6/4/2024
|
15.65
|
139
|
163,281
|
186
|
289,188
|
-125,907
|
67,500
|
1,060,530
|
|
|
6/3/2024
|
15.70
|
196
|
301,862
|
334
|
394,459
|
-92,597
|
181,800
|
2,859,190
|
|
|
5/31/2024
|
15.60
|
207
|
321,812
|
271
|
258,470
|
63,342
|
136,300
|
2,116,595
|
|
|
5/30/2024
|
15.50
|
173
|
260,453
|
207
|
267,302
|
-6,849
|
99,800
|
1,540,450
|
|
|
5/29/2024
|
15.40
|
223
|
356,913
|
278
|
424,703
|
-67,790
|
194,100
|
3,000,730
|
|
|
5/28/2024
|
15.40
|
217
|
245,560
|
286
|
303,207
|
-57,647
|
110,500
|
1,713,490
|
|
|
5/27/2024
|
15.40
|
115
|
149,116
|
250
|
225,254
|
-76,138
|
64,400
|
991,665
|
|
|
Page 1 of 2 Next>
|
|
|