|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
14.10
|
131
|
105,794
|
77
|
73,909
|
31,885
|
26,400
|
371,165
|
|
|
5/28/2026
|
14.10
|
110
|
101,646
|
77
|
86,587
|
15,059
|
41,300
|
581,520
|
|
|
5/27/2026
|
14.10
|
120
|
121,801
|
79
|
66,236
|
55,565
|
14,500
|
204,425
|
|
|
5/26/2026
|
14.10
|
110
|
70,945
|
68
|
52,266
|
18,679
|
17,700
|
249,155
|
|
|
5/25/2026
|
14.10
|
143
|
94,928
|
79
|
71,976
|
22,952
|
35,000
|
490,655
|
|
|
5/22/2026
|
14.10
|
145
|
141,520
|
88
|
96,173
|
45,347
|
39,000
|
549,410
|
|
|
5/21/2026
|
14.15
|
116
|
109,403
|
91
|
91,482
|
17,921
|
24,000
|
339,335
|
|
|
5/20/2026
|
14.15
|
144
|
201,105
|
132
|
183,703
|
17,402
|
71,700
|
1,015,070
|
|
|
5/19/2026
|
14.15
|
154
|
268,631
|
130
|
179,060
|
89,571
|
95,100
|
1,345,400
|
|
|
5/18/2026
|
14.10
|
149
|
202,220
|
109
|
175,766
|
26,454
|
102,300
|
1,438,545
|
|
|
5/15/2026
|
14.00
|
130
|
123,702
|
82
|
111,155
|
12,547
|
49,900
|
699,550
|
|
|
5/14/2026
|
14.00
|
127
|
86,561
|
66
|
63,009
|
23,552
|
35,700
|
499,770
|
|
|
5/13/2026
|
14.00
|
123
|
111,361
|
90
|
83,282
|
28,079
|
48,400
|
676,160
|
|
|
5/12/2026
|
13.95
|
125
|
110,124
|
95
|
76,054
|
34,070
|
29,000
|
404,855
|
|
|
5/11/2026
|
13.95
|
128
|
77,727
|
84
|
50,857
|
26,870
|
15,200
|
212,215
|
|
|
5/8/2026
|
13.95
|
150
|
115,272
|
95
|
112,340
|
2,932
|
57,400
|
801,770
|
|
|
5/7/2026
|
13.95
|
149
|
136,760
|
68
|
119,291
|
17,469
|
29,700
|
414,645
|
|
|
5/6/2026
|
13.95
|
137
|
120,947
|
76
|
125,637
|
-4,690
|
42,600
|
596,230
|
|
|
5/5/2026
|
14.00
|
123
|
147,003
|
82
|
177,485
|
-30,482
|
56,800
|
792,560
|
|
|
5/4/2026
|
14.00
|
158
|
110,849
|
85
|
71,785
|
39,064
|
34,600
|
483,860
|
|
|
Page 1 of 1
|
|
|