|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
14.05
|
154
|
91,954
|
56
|
117,860
|
-25,906
|
49,000
|
689,195
|
|
|
7/8/2026
|
14.10
|
143
|
151,281
|
72
|
179,721
|
-28,440
|
91,200
|
1,285,915
|
|
|
7/7/2026
|
14.10
|
171
|
93,403
|
55
|
123,877
|
-30,474
|
46,300
|
651,565
|
|
|
7/6/2026
|
14.10
|
153
|
142,958
|
125
|
180,057
|
-37,099
|
86,800
|
1,229,615
|
|
|
7/3/2026
|
14.15
|
149
|
131,127
|
77
|
87,650
|
43,477
|
40,100
|
565,480
|
|
|
7/2/2026
|
14.10
|
162
|
97,384
|
55
|
84,116
|
13,268
|
31,100
|
437,245
|
|
|
7/1/2026
|
14.10
|
187
|
148,456
|
60
|
130,537
|
17,919
|
62,200
|
873,095
|
|
|
6/30/2026
|
14.05
|
137
|
102,988
|
62
|
120,411
|
-17,423
|
16,900
|
237,755
|
|
|
6/29/2026
|
14.10
|
144
|
96,129
|
52
|
77,063
|
19,066
|
36,400
|
512,255
|
|
|
6/26/2026
|
14.10
|
135
|
117,207
|
62
|
93,163
|
24,044
|
43,600
|
614,175
|
|
|
6/25/2026
|
14.10
|
127
|
113,538
|
65
|
144,575
|
-31,037
|
43,900
|
617,425
|
|
|
6/24/2026
|
14.10
|
134
|
85,829
|
81
|
144,692
|
-58,863
|
49,500
|
695,460
|
|
|
6/23/2026
|
14.10
|
117
|
76,698
|
69
|
113,864
|
-37,166
|
23,500
|
331,160
|
|
|
6/22/2026
|
14.10
|
134
|
117,160
|
89
|
121,420
|
-4,260
|
54,100
|
763,005
|
|
|
6/19/2026
|
14.10
|
138
|
149,481
|
97
|
110,733
|
38,748
|
65,700
|
930,365
|
|
|
6/18/2026
|
14.10
|
121
|
124,753
|
59
|
90,979
|
33,774
|
24,400
|
343,695
|
|
|
6/17/2026
|
14.10
|
115
|
132,059
|
60
|
75,679
|
56,380
|
37,600
|
528,535
|
|
|
6/16/2026
|
14.05
|
156
|
198,975
|
65
|
161,309
|
37,666
|
88,500
|
1,240,180
|
|
|
6/15/2026
|
14.05
|
146
|
138,836
|
53
|
172,126
|
-33,290
|
59,800
|
839,635
|
|
|
6/12/2026
|
14.00
|
174
|
190,418
|
90
|
240,357
|
-49,939
|
154,400
|
2,165,415
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|