|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
14.80
|
139
|
107,447
|
126
|
275,637
|
-168,190
|
39,100
|
578,875
|
|
|
6/30/2025
|
14.75
|
148
|
132,320
|
120
|
256,170
|
-123,850
|
82,700
|
1,225,650
|
|
|
6/27/2025
|
14.80
|
143
|
158,329
|
124
|
259,228
|
-100,899
|
78,500
|
1,157,310
|
|
|
6/26/2025
|
14.70
|
172
|
133,607
|
109
|
211,889
|
-78,282
|
57,600
|
844,685
|
|
|
6/25/2025
|
14.65
|
181
|
194,764
|
99
|
311,935
|
-117,171
|
88,600
|
1,298,790
|
|
|
6/24/2025
|
14.65
|
154
|
247,607
|
131
|
376,154
|
-128,547
|
150,300
|
2,205,380
|
|
|
6/23/2025
|
14.65
|
158
|
144,695
|
112
|
200,151
|
-55,456
|
33,400
|
489,460
|
|
|
6/20/2025
|
14.65
|
138
|
252,906
|
164
|
214,560
|
38,346
|
65,900
|
970,215
|
|
|
6/19/2025
|
14.70
|
121
|
131,117
|
110
|
120,183
|
10,934
|
20,600
|
302,585
|
|
|
6/18/2025
|
14.65
|
232
|
327,226
|
103
|
193,536
|
133,690
|
92,700
|
1,351,590
|
|
|
6/17/2025
|
14.65
|
148
|
192,206
|
94
|
182,001
|
10,205
|
38,200
|
558,445
|
|
|
6/16/2025
|
14.60
|
141
|
146,680
|
117
|
184,479
|
-37,799
|
31,400
|
459,275
|
|
|
6/13/2025
|
14.65
|
175
|
229,518
|
97
|
264,481
|
-34,963
|
100,000
|
1,458,565
|
|
|
6/12/2025
|
14.70
|
132
|
131,744
|
108
|
214,561
|
-82,817
|
46,300
|
679,655
|
|
|
6/11/2025
|
14.65
|
116
|
87,260
|
117
|
292,890
|
-205,630
|
49,800
|
727,615
|
|
|
6/10/2025
|
14.60
|
138
|
177,145
|
116
|
320,869
|
-143,724
|
122,400
|
1,789,710
|
|
|
6/9/2025
|
14.60
|
218
|
174,773
|
98
|
244,413
|
-69,640
|
70,400
|
1,025,035
|
|
|
6/6/2025
|
14.65
|
168
|
146,788
|
115
|
270,300
|
-123,512
|
61,400
|
898,495
|
|
|
6/5/2025
|
14.75
|
141
|
171,195
|
133
|
260,092
|
-88,897
|
58,700
|
863,795
|
|
|
6/4/2025
|
14.70
|
138
|
167,142
|
159
|
252,593
|
-85,451
|
63,200
|
929,290
|
|
|
Page 1 of 2 Next>
|
|
|