|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
14.05
|
170
|
160,296
|
98
|
125,564
|
34,732
|
41,600
|
582,130
|
|
|
3/30/2026
|
13.95
|
191
|
211,217
|
95
|
123,114
|
88,103
|
38,100
|
532,500
|
|
|
3/27/2026
|
13.90
|
166
|
200,522
|
120
|
212,991
|
-12,469
|
81,400
|
1,135,475
|
|
|
3/26/2026
|
14.00
|
192
|
382,483
|
112
|
292,300
|
90,183
|
165,000
|
2,305,890
|
|
|
3/25/2026
|
14.05
|
232
|
353,220
|
109
|
265,648
|
87,572
|
184,900
|
2,589,115
|
|
|
3/24/2026
|
13.90
|
197
|
148,518
|
89
|
177,798
|
-29,280
|
58,400
|
812,535
|
|
|
3/23/2026
|
13.95
|
266
|
229,134
|
102
|
362,451
|
-133,317
|
103,400
|
1,436,665
|
|
|
3/20/2026
|
13.95
|
192
|
201,557
|
95
|
200,750
|
807
|
74,700
|
1,045,335
|
|
|
3/19/2026
|
14.05
|
139
|
124,903
|
89
|
115,145
|
9,758
|
21,300
|
298,915
|
|
|
3/18/2026
|
14.05
|
133
|
165,141
|
149
|
201,120
|
-35,979
|
82,500
|
1,161,100
|
|
|
3/17/2026
|
14.10
|
122
|
188,087
|
149
|
230,774
|
-42,687
|
101,300
|
1,428,285
|
|
|
3/16/2026
|
14.05
|
159
|
227,799
|
162
|
296,395
|
-68,596
|
142,300
|
2,003,865
|
|
|
3/13/2026
|
14.10
|
165
|
352,909
|
165
|
213,055
|
139,854
|
99,900
|
1,406,485
|
|
|
3/12/2026
|
14.00
|
144
|
209,247
|
112
|
275,920
|
-66,673
|
132,100
|
1,851,760
|
|
|
3/11/2026
|
14.00
|
172
|
241,702
|
128
|
215,505
|
26,197
|
98,700
|
1,382,680
|
|
|
3/10/2026
|
13.95
|
309
|
238,255
|
97
|
209,987
|
28,268
|
116,400
|
1,615,455
|
|
|
3/9/2026
|
13.80
|
356
|
500,320
|
183
|
508,863
|
-8,543
|
375,700
|
5,193,420
|
|
|
3/6/2026
|
14.00
|
153
|
129,959
|
78
|
101,255
|
28,704
|
51,400
|
719,600
|
|
|
3/5/2026
|
14.00
|
179
|
131,452
|
77
|
106,600
|
24,852
|
23,000
|
321,655
|
|
|
3/4/2026
|
14.00
|
258
|
182,177
|
108
|
211,492
|
-29,315
|
105,800
|
1,476,265
|
|
|
Page 1 of 2 Next>
|
|
|