|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.35
|
15.37
|
15.35
|
125,000
|
|
|
8/12/2025
|
+0.05/+0.33%
|
15.30
|
15.40
|
15.30
|
15.35
|
15.34
|
15.35
|
72,900
|
|
|
8/11/2025
|
+0.05/+0.33%
|
15.25
|
15.50
|
15.25
|
15.30
|
15.37
|
15.30
|
125,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.15
|
15.25
|
15.19
|
15.25
|
179,800
|
|
|
8/7/2025
|
-0.05/-0.33%
|
15.30
|
15.30
|
15.25
|
15.25
|
15.26
|
15.25
|
158,500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.25
|
15.30
|
15.27
|
15.30
|
83,500
|
|
|
8/5/2025
|
+0.05/+0.33%
|
15.25
|
15.35
|
15.20
|
15.30
|
15.24
|
15.30
|
224,200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.20
|
15.25
|
15.22
|
15.25
|
104,800
|
|
|
8/1/2025
|
0.00 / 0.00%
|
15.15
|
15.30
|
15.15
|
15.25
|
15.23
|
15.25
|
67,300
|
|
|
7/31/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.15
|
15.25
|
15.22
|
15.25
|
90,200
|
|
|
7/30/2025
|
0.00 / 0.00%
|
15.25
|
15.45
|
15.20
|
15.25
|
15.27
|
15.25
|
119,600
|
|
|
7/29/2025
|
-0.15/-0.97%
|
15.45
|
15.50
|
15.25
|
15.25
|
15.38
|
15.25
|
206,100
|
|
|
7/28/2025
|
+0.05/+0.33%
|
15.35
|
15.50
|
15.20
|
15.40
|
15.28
|
15.40
|
212,200
|
|
|
7/25/2025
|
+0.10/+0.66%
|
15.25
|
15.45
|
15.25
|
15.35
|
15.33
|
15.35
|
55,300
|
|
|
7/24/2025
|
+0.05/+0.33%
|
15.20
|
15.30
|
15.15
|
15.25
|
15.23
|
15.25
|
109,900
|
|
|
7/23/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.15
|
15.20
|
15.23
|
15.20
|
89,900
|
|
|
7/22/2025
|
+0.05/+0.33%
|
15.20
|
15.20
|
15.15
|
15.20
|
15.18
|
15.20
|
48,800
|
|
|
7/21/2025
|
+0.05/+0.33%
|
15.10
|
15.20
|
15.10
|
15.15
|
15.15
|
15.15
|
54,700
|
|
|
7/18/2025
|
0.00 / 0.00%
|
15.10
|
15.15
|
15.00
|
15.10
|
15.07
|
15.10
|
216,600
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
15.10
|
86,900
|
|
|