|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
+0.05/+0.31%
|
16.10
|
16.15
|
16.05
|
16.10
|
16.10
|
16.10
|
355,000
|
|
|
9/18/2025
|
-0.15/-0.93%
|
16.15
|
16.20
|
16.00
|
16.05
|
16.08
|
16.05
|
416,800
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
331,300
|
|
|
9/16/2025
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
341,100
|
|
|
9/15/2025
|
+0.20/+1.24%
|
16.25
|
16.35
|
16.25
|
16.30
|
16.27
|
16.30
|
378,900
|
|
|
9/12/2025
|
+0.30/+1.90%
|
15.85
|
16.10
|
15.80
|
16.10
|
15.97
|
16.10
|
390,700
|
|
|
9/11/2025
|
-0.10/-0.63%
|
15.90
|
15.95
|
15.60
|
15.80
|
15.78
|
15.80
|
345,400
|
|
|
9/10/2025
|
-0.05/-0.31%
|
16.00
|
16.00
|
15.85
|
15.90
|
15.93
|
15.90
|
439,200
|
|
|
9/9/2025
|
+0.30/+1.92%
|
15.90
|
16.00
|
15.85
|
15.95
|
15.95
|
15.95
|
480,900
|
|
|
9/8/2025
|
-0.05/-0.32%
|
15.75
|
15.80
|
15.50
|
15.65
|
15.67
|
15.65
|
98,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.73
|
15.70
|
98,000
|
|
|
9/4/2025
|
+0.15/+0.96%
|
15.55
|
15.70
|
15.55
|
15.70
|
15.61
|
15.70
|
219,400
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.55
|
15.56
|
15.55
|
106,600
|
|
|
8/29/2025
|
+0.15/+0.97%
|
15.40
|
15.55
|
15.40
|
15.55
|
15.44
|
15.55
|
95,800
|
|
|
8/28/2025
|
+0.10/+0.65%
|
15.35
|
15.40
|
15.30
|
15.40
|
15.32
|
15.40
|
110,800
|
|
|
8/27/2025
|
+0.05/+0.33%
|
15.25
|
15.30
|
15.20
|
15.30
|
15.24
|
15.30
|
120,188
|
|
|
8/26/2025
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.20
|
15.25
|
15.23
|
15.25
|
95,600
|
|
|
8/25/2025
|
+0.05/+0.33%
|
15.15
|
15.30
|
15.15
|
15.25
|
15.20
|
15.25
|
139,200
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.10
|
15.20
|
15.16
|
15.20
|
120,800
|
|
|
8/21/2025
|
-0.05/-0.33%
|
15.25
|
15.35
|
15.20
|
15.20
|
15.27
|
15.20
|
187,900
|
|
|