|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.05
|
14.03
|
14.05
|
76,700
|
|
|
10/15/2025
|
-0.05/-0.35%
|
14.05
|
14.15
|
14.05
|
14.05
|
14.07
|
14.05
|
95,000
|
|
|
10/14/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.11
|
14.10
|
157,100
|
|
|
10/13/2025
|
-0.10/-0.70%
|
14.15
|
14.25
|
14.10
|
14.10
|
14.15
|
14.10
|
168,500
|
|
|
10/10/2025
|
-0.05/-0.35%
|
14.15
|
14.30
|
14.15
|
14.20
|
14.18
|
14.20
|
150,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.20
|
14.25
|
14.23
|
14.25
|
143,500
|
|
|
10/8/2025
|
+0.05/+0.35%
|
14.25
|
14.25
|
14.15
|
14.25
|
14.17
|
14.25
|
135,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.15
|
14.20
|
14.19
|
14.20
|
71,200
|
|
|
10/6/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.15
|
14.20
|
14.18
|
14.20
|
195,100
|
|
|
10/3/2025
|
0.00 / 0.00%
|
14.20
|
14.25
|
14.15
|
14.20
|
14.19
|
14.20
|
34,100
|
|
|
10/2/2025
|
+0.05/+0.35%
|
14.20
|
14.25
|
14.15
|
14.20
|
14.20
|
14.20
|
92,000
|
|
|
10/1/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.15
|
14.16
|
14.15
|
65,600
|
|
|
9/30/2025
|
-0.05/-0.35%
|
14.20
|
14.20
|
14.10
|
14.15
|
14.14
|
14.15
|
175,300
|
|
|
9/29/2025
|
-0.05/-0.35%
|
14.25
|
14.25
|
14.15
|
14.20
|
14.20
|
14.20
|
89,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
14.20
|
14.25
|
14.15
|
14.25
|
14.20
|
14.25
|
211,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.15
|
14.25
|
14.21
|
14.25
|
201,800
|
|
|
9/24/2025
|
-0.10/-0.70%
|
14.35
|
14.40
|
14.15
|
14.25
|
14.23
|
14.25
|
197,100
|
|
|
9/23/2025
|
-0.05/-0.35%
|
14.45
|
14.50
|
14.30
|
14.35
|
14.41
|
14.35
|
401,800
|
|
|
9/22/2025
|
-0.05/-0.31%
|
16.10
|
16.25
|
16.00
|
16.05
|
16.07
|
14.40
|
583,700
|
|
|
9/19/2025
|
+0.05/+0.31%
|
16.10
|
16.15
|
16.05
|
16.10
|
16.10
|
14.44
|
355,000
|
|
|