Thursday, September 18, 2025 12:03:59 PM - Markets open
VN-INDEX 1,667.86 -3.11/-0.19%
HNX-INDEX 277.79 +0.16/+0.06%
UPCOM-INDEX 111.28 -0.50/-0.45%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
16.10 -0.10/-0.62%
11:59:20 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 29,345,626 3,700 10,200 -6,500 59,626 164,375 -104,749
9/17/2025 29,322,726 26,900 50,022 -23,122 435,688 810,186 -374,498
9/16/2025 29,261,026 10,000 62,900 -52,900 162,985 1,025,176 -862,191
9/15/2025 29,271,026 4,200 0 4,200 68,325 0 68,325
9/12/2025 29,167,410 9,000 86,900 -77,900 143,749 1,387,972 -1,244,224
9/11/2025 29,146,510 5,700 0 5,700 89,948 0 89,948
9/10/2025 29,149,400 2,804 99,420 -96,616 44,673 1,583,938 -1,539,265
9/9/2025 29,141,210 10,900 44,100 -33,200 173,862 703,423 -529,561
9/8/2025 29,151,610 20,000 600 19,400 313,358 9,401 303,957
9/5/2025 29,163,610 8,000 5,300 2,700 125,821 83,357 42,465
9/4/2025 29,171,210 6,000 200 5,800 93,659 3,122 90,537
9/3/2025 29,175,410 2,200 2,000 200 34,235 31,122 3,112
8/29/2025 29,177,592 0 0 0 0 0 0
8/28/2025 29,177,422 1,200 0 1,200 18,382 0 18,382
8/27/2025 29,148,202 510 0 510 7,773 0 7,773
8/26/2025 29,138,432 2,000 0 2,000 30,461 0 30,461
8/25/2025 29,127,532 1,000 31,400 -30,400 15,204 477,414 -462,210
8/22/2025 29,131,232 0 10,200 -10,200 0 154,659 -154,659
8/21/2025 29,127,132 2,800 14,700 -11,900 42,753 224,453 -181,700
8/20/2025 29,129,822 12,700 10 12,690 193,635 152 193,483
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.