Saturday, January 4, 2025 7:24:41 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.30 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 30,335,694 26,200 0 26,200 374,930 0 374,930
1/2/2025 30,361,894 31,100 800 30,300 444,530 11,440 433,090
12/31/2024 30,392,994 0 0 0 0 0 0
12/30/2024 30,390,994 3,200 0 3,200 45,900 0 45,900
12/27/2024 30,394,194 19,700 0 19,700 281,670 0 281,670
12/26/2024 30,413,894 33,600 2,000 31,600 479,050 28,400 450,650
12/25/2024 30,447,494 15,500 0 15,500 219,120 0 219,120
12/24/2024 30,458,094 2,300 0 2,300 32,470 0 32,470
12/23/2024 30,460,394 600 0 600 8,520 0 8,520
12/20/2024 30,456,794 1,600 4,900 -3,300 22,690 69,340 -46,650
12/19/2024 30,452,894 2,051 0 2,051 28,970 0 28,970
12/18/2024 30,454,345 1,326 4,200 -2,874 18,830 59,850 -41,020
12/17/2024 30,445,971 500 5,500 -5,000 7,100 78,380 -71,280
12/16/2024 30,440,971 172,400 600 171,800 2,448,060 8,530 2,439,530
12/13/2024 30,610,071 57,400 9,700 47,700 817,840 137,710 680,130
12/12/2024 30,617,471 100 5,500 -5,400 1,420 77,770 -76,350
12/11/2024 30,602,571 0 3,300 -3,300 0 46,860 -46,860
12/10/2024 30,602,571 1,700 50,000 -48,300 23,890 705,120 -681,230
12/9/2024 30,599,271 12,700 15,000 -2,300 179,190 211,500 -32,310
12/6/2024 30,574,771 3,900 0 3,900 54,990 0 54,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.