Friday, April 19, 2024 11:29:12 AM - Markets open
VN-INDEX 1,170.51 -22.50/-1.89%
HNX-INDEX 220.02 -6.18/-2.73%
UPCOM-INDEX 87.10 -1.05/-1.19%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.60 -0.15/-1.02%
11:25:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 25,384,210 1,500 800 700 21,910 11,685 10,224
4/17/2024 25,373,008 500 14,400 -13,900 7,360 213,120 -205,760
4/16/2024 25,351,208 800 200 600 11,720 2,970 8,750
4/15/2024 25,336,208 0 12,700 -12,700 0 189,350 -189,350
4/12/2024 25,313,208 0 22,300 -22,300 0 333,250 -333,250
4/11/2024 25,303,708 0 15,800 -15,800 0 236,310 -236,310
4/10/2024 25,290,308 0 23,000 -23,000 0 345,000 -345,000
4/9/2024 25,290,308 22,500 9,500 13,000 336,380 142,500 193,880
4/8/2024 25,312,808 0 13,400 -13,400 0 201,000 -201,000
4/5/2024 25,312,808 0 0 0 0 0 0
4/4/2024 25,312,708 12,000 0 12,000 180,000 0 180,000
4/3/2024 25,324,708 1,000 0 1,000 15,050 0 15,050
4/2/2024 25,325,208 0 100 -100 0 1,510 -1,510
4/1/2024 25,323,208 1,500 0 1,500 22,580 0 22,580
3/29/2024 25,324,708 0 500 -500 0 7,550 -7,550
3/28/2024 25,324,710 0 2,000 -2,000 0 30,141 -30,141
3/27/2024 25,324,708 0 0 0 0 0 0
3/26/2024 25,324,708 0 0 0 0 0 0
3/25/2024 25,324,708 0 0 0 0 0 0
3/22/2024 25,324,708 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.