Wednesday, November 27, 2024 11:33:37 AM - Markets open
VN-INDEX 1,241.31 -0.82/-0.07%
HNX-INDEX 222.63 -1.07/-0.48%
UPCOM-INDEX 91.67 -0.39/-0.42%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.30 0.00/0.00%
11:25:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2024 30,545,871 10,300 0 10,300 147,158 0 147,158
11/26/2024 30,548,171 104,900 0 104,900 1,491,010 0 1,491,010
11/25/2024 30,578,671 39,900 0 39,900 562,040 0 562,040
11/22/2024 30,566,271 50,300 8,000 42,300 706,910 112,400 594,510
11/21/2024 30,616,571 77,100 74,400 2,700 1,086,170 1,048,700 37,470
11/20/2024 30,641,071 15,700 52,300 -36,600 225,260 747,900 -522,640
11/19/2024 30,606,671 31,800 0 31,800 462,070 0 462,070
11/18/2024 30,588,471 10,300 52,600 -42,300 166,220 851,580 -685,360
11/15/2024 30,547,871 100 50,100 -50,000 1,640 821,300 -819,660
11/14/2024 30,497,971 2,300 50,000 -47,700 38,300 830,890 -792,590
11/13/2024 30,441,971 1,300 50,900 -49,600 21,450 837,460 -816,010
11/12/2024 30,392,271 3,100 50,000 -46,900 51,090 822,040 -770,950
11/11/2024 30,343,171 8,000 58,300 -50,300 132,910 966,410 -833,500
11/8/2024 30,297,771 81,500 51,000 30,500 1,366,650 855,200 511,450
11/7/2024 30,329,271 30,300 52,200 -21,900 509,280 876,990 -367,710
11/6/2024 30,234,071 11,900 53,400 -41,500 200,710 898,780 -698,070
11/5/2024 30,195,971 74,500 50,000 24,500 1,244,170 833,400 410,770
11/4/2024 30,220,271 32,800 125,500 -92,700 541,870 2,072,420 -1,530,550
11/1/2024 30,195,471 2,000 50,000 -48,000 33,100 825,740 -792,640
10/31/2024 30,147,271 1,000 50,200 -49,200 16,550 830,020 -813,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.