Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	+0.20 / +1.05%	18.95	19.25	18.95	19.20	19.08	13.63	70,230
10/8/2020	0.00 / 0.00%	19.00	19.20	18.90	19.00	19.01	13.48	99,390
10/7/2020	-0.25 / -1.30%	19.25	19.25	19.00	19.00	19.09	13.48	106,670
10/6/2020	+0.10 / +0.52%	19.30	19.30	19.00	19.25	19.11	13.66	183,090
10/5/2020	+0.25 / +1.32%	19.00	19.30	19.00	19.15	19.19	13.59	264,290
10/2/2020	+0.35 / +1.89%	18.60	19.40	18.55	18.90	18.92	13.41	298,680
10/1/2020	+0.10 / +0.54%	18.50	18.55	18.45	18.55	18.49	13.16	120,260
9/30/2020	-0.05 / -0.27%	18.50	18.50	18.45	18.45	18.47	13.09	72,810
9/29/2020	0.00 / 0.00%	18.45	18.50	18.45	18.50	18.49	13.13	110,110
9/28/2020	0.00 / 0.00%	18.55	18.55	18.45	18.50	18.50	13.13	57,450
9/25/2020	+0.05 / +0.27%	18.45	18.55	18.45	18.50	18.50	13.13	112,270
9/24/2020	-0.05 / -0.27%	18.45	18.55	18.40	18.45	18.48	13.09	97,690
9/23/2020	0.00 / 0.00%	18.45	18.55	18.45	18.50	18.49	13.13	83,710
9/22/2020	0.00 / 0.00%	18.50	18.55	18.40	18.50	18.48	13.13	82,590
9/21/2020	+0.10 / +0.54%	18.40	18.60	18.35	18.50	18.50	13.13	218,900
9/18/2020	-0.15 / -0.81%	18.40	18.60	18.35	18.40	18.46	13.06	58,010
9/17/2020	-0.05 / -0.27%	18.60	18.70	18.40	18.55	18.51	13.16	92,330
9/16/2020	-0.15 / -0.80%	18.75	18.75	18.60	18.60	18.68	13.20	108,080
9/15/2020	0.00 / 0.00%	18.90	19.00	18.70	18.75	18.80	13.31	89,400
9/14/2020	+0.40 / +2.18%	18.75	18.90	18.75	18.75	18.80	13.31	326,190
9/11/2020	+0.40 / +2.23%	17.95	18.70	17.95	18.35	18.21	13.02	171,980
9/10/2020	-0.05 / -0.28%	18.00	18.20	17.95	17.95	18.03	12.74	52,410
9/9/2020	0.00 / 0.00%	17.95	18.00	17.85	18.00	17.94	12.77	63,640
9/8/2020	-0.10 / -0.55%	18.05	18.05	17.95	18.00	17.98	12.77	24,250
9/7/2020	+0.10 / +0.56%	18.30	18.30	18.00	18.10	18.01	12.84	20,430
9/4/2020	-0.30 / -1.64%	18.25	18.30	17.95	18.00	18.09	12.77	78,810
9/3/2020	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.23	12.99	7,240
9/1/2020	0.00 / 0.00%	18.35	18.45	18.15	18.20	18.27	12.92	52,440
8/31/2020	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.28	12.92	24,730
8/28/2020	-0.15 / -0.81%	18.60	18.65	18.40	18.40	18.53	13.06	49,960

<<Previous 30 days Next 30 days>>

SJD News

26/04	SJD: Plan for holding 2024 AGM
05/04	SJD: Adjusting the time for holding 2024 AGM
09/11	SJD: CBTT ngày ĐKCC để thực hiện quyền chi trả cổ tức năm 2021, 2022 bằng tiền
20/09	SJD: Record date for 2021 & 2022 cash diviend payment
12/09	SJD: Notice of the record date for the 2021, 2022 dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	60.00	1.35%
BHA	5,900	21.00	3.45%
BSA	4,000	22.10	0.91%
BTP	22,100	14.05	0.36%
CHP	17,800	34.60	0.58%
DNA	0	25.00	0.00%
DNC	0	51.50	0.00%
DNH	0	59.00	0.00%
DRL	700	64.70	0.15%
DTE	0	4.00	0.00%