|
Closing price on 9/17/2013
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
25,970 |
| Split-adjusted Price |
1.24 |
|
|
SHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2013
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.24
|
25,970
|
|
|
9/16/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.27
|
30,460
|
|
|
9/13/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.27
|
29,390
|
|
|
9/12/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
1.27
|
36,670
|
|
|
9/11/2013
|
-0.20 / -5.00%
|
3.90
|
4.10
|
3.80
|
3.80
|
3.80
|
1.27
|
70,650
|
|
|
9/10/2013
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.34
|
26,950
|
|
|
9/9/2013
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
1.37
|
117,260
|
|
|
9/6/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
1.34
|
222,010
|
|
|
9/5/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.27
|
7,880
|
|
|
9/4/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.20
|
2,276,102
|
|
|
9/3/2013
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
1.14
|
38,510
|
|
|
8/30/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
1.20
|
60,940
|
|
|
8/29/2013
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
1.20
|
66,040
|
|
|
8/28/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
1.27
|
257,990
|
|
|
8/27/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.27
|
230,400
|
|
|
8/26/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.60
|
1.20
|
159,820
|
|
|
8/23/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
1.14
|
78,870
|
|
|
8/22/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
1.10
|
19,230
|
|
|
8/21/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.10
|
110,550
|
|
|
8/20/2013
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.40
|
1.14
|
144,460
|
|
|
8/19/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.17
|
104,340
|
|
|
8/16/2013
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
1.17
|
107,940
|
|
|
8/15/2013
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
1.14
|
178,660
|
|
|
8/14/2013
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
1.17
|
87,120
|
|
|
8/13/2013
|
-0.20 / -5.13%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.70
|
1.24
|
26,910
|
|
|
8/12/2013
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.30
|
15,080
|
|
|
8/9/2013
|
-0.30 / -6.82%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.37
|
23,160
|
|
|
8/8/2013
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
1.47
|
1,020
|
|
|
8/7/2013
|
-0.30 / -6.67%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.20
|
1.40
|
14,140
|
|
|
8/6/2013
|
-0.20 / -4.26%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
1.50
|
2,340
|
|
|