Wednesday, January 22, 2020 3:39:51 AM - Markets open
VN-INDEX 986.37 +7.74/+0.79%
HNX-INDEX 105.59 +0.95/+0.91%
UPCOM-INDEX 55.98 +0.50/+0.89%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
8.98 +0.08/+0.90%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/21/2020 8.98 29 340,950 29 342,850 -1,900 329,220 2,929,000
1/20/2020 8.90 45 712,320 27 453,110 259,210 420,130 6,404,000
1/17/2020 8.90 35 190,520 29 230,770 -40,250 179,950 7,818,700
1/16/2020 8.90 66 688,340 32 777,190 -88,850 672,480 5,963,000
1/15/2020 8.99 24 269,110 28 383,470 -114,360 263,100 6,077,650
1/14/2020 9.00 24 465,270 39 511,880 -46,610 456,270 22,968,060
1/13/2020 8.99 31 416,730 43 477,180 -60,450 407,390 7,716,200
1/10/2020 8.94 40 499,940 26 389,120 110,820 300,370 22,604,720
1/9/2020 9.00 38 302,030 36 435,690 -133,660 233,000 2,091,000
1/8/2020 9.10 55 330,100 60 377,790 -47,690 283,280 9,354,000
1/7/2020 9.10 38 476,090 26 363,320 112,770 351,590 36,058,860
1/6/2020 8.85 26 410,820 48 342,200 68,620 308,930 2,727,000
1/3/2020 8.85 39 450,940 45 584,310 -133,370 351,370 4,340,000
1/2/2020 8.75 44 652,360 34 370,710 281,650 343,760 35,817,600
12/31/2019 8.80 40 423,910 47 381,850 42,060 284,070 2,505,000
12/30/2019 8.60 31 255,030 36 385,030 -130,000 250,030 2,230,000
12/27/2019 9.00 57 599,920 49 687,600 -87,680 575,920 39,058,800
12/26/2019 9.07 70 408,150 55 426,150 -18,000 352,660 3,102,000
12/25/2019 8.86 31 363,290 42 460,440 -97,150 347,510 3,116,000
12/24/2019 8.99 24 354,150 36 450,360 -96,210 342,150 36,038,500
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.