|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
13.95
|
54
|
1,050,891
|
66
|
1,060,772
|
-9,881
|
532,200
|
13,616,250
|
|
|
3/11/2026
|
13.95
|
69
|
617,289
|
106
|
763,137
|
-145,848
|
577,000
|
7,906,130
|
|
|
3/10/2026
|
13.70
|
65
|
1,201,969
|
112
|
1,499,314
|
-297,345
|
683,300
|
16,330,885
|
|
|
3/9/2026
|
13.80
|
99
|
1,521,550
|
153
|
2,225,959
|
-704,409
|
51,500
|
20,714,380
|
|
|
3/6/2026
|
14.10
|
64
|
859,609
|
119
|
958,095
|
-98,486
|
545,700
|
7,662,590
|
|
|
3/5/2026
|
14.10
|
69
|
1,498,867
|
109
|
1,082,252
|
416,615
|
794,400
|
11,117,665
|
|
|
3/4/2026
|
14.10
|
37
|
1,301,600
|
83
|
1,093,752
|
207,848
|
811,900
|
11,406,590
|
|
|
3/3/2026
|
14.05
|
39
|
794,326
|
45
|
549,635
|
244,691
|
510,600
|
7,173,865
|
|
|
3/2/2026
|
14.00
|
47
|
543,829
|
50
|
594,728
|
-50,899
|
204,600
|
7,295,775
|
|
|
2/27/2026
|
14.05
|
49
|
534,249
|
54
|
445,059
|
89,190
|
344,300
|
4,837,280
|
|
|
2/26/2026
|
14.10
|
45
|
624,116
|
44
|
692,948
|
-68,832
|
288,600
|
8,491,425
|
|
|
2/25/2026
|
14.05
|
85
|
367,143
|
67
|
521,487
|
-154,344
|
311,500
|
4,376,155
|
|
|
2/24/2026
|
14.05
|
49
|
398,036
|
66
|
498,125
|
-100,089
|
369,800
|
5,212,435
|
|
|
2/23/2026
|
14.10
|
41
|
380,368
|
56
|
469,637
|
-89,269
|
361,900
|
5,084,755
|
|
|
2/13/2026
|
14.05
|
47
|
293,988
|
65
|
349,999
|
-56,011
|
263,200
|
3,697,985
|
|
|
2/12/2026
|
14.10
|
79
|
329,842
|
96
|
371,813
|
-41,971
|
240,300
|
3,433,935
|
|
|
Page 1 of 1
|
|
|