|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2025
|
14.15
|
65
|
463,919
|
91
|
563,275
|
-99,356
|
206,800
|
6,294,795
|
|
|
9/29/2025
|
14.45
|
56
|
948,245
|
106
|
998,106
|
-49,861
|
614,500
|
8,847,700
|
|
|
9/26/2025
|
14.75
|
51
|
416,325
|
118
|
469,245
|
-52,920
|
254,700
|
3,655,050
|
|
|
9/25/2025
|
14.80
|
86
|
716,027
|
99
|
562,978
|
153,049
|
440,900
|
6,282,865
|
|
|
9/24/2025
|
14.70
|
53
|
961,797
|
120
|
1,076,297
|
-114,500
|
945,600
|
13,852,570
|
|
|
9/23/2025
|
14.80
|
137
|
793,682
|
162
|
1,010,252
|
-216,570
|
729,900
|
10,316,825
|
|
|
9/22/2025
|
14.15
|
50
|
2,475,519
|
66
|
2,046,737
|
428,782
|
167,100
|
28,101,750
|
|
|
9/19/2025
|
14.10
|
60
|
356,798
|
51
|
324,665
|
32,133
|
287,500
|
4,039,365
|
|
|
9/18/2025
|
14.00
|
55
|
569,721
|
72
|
617,483
|
-47,762
|
529,300
|
7,461,765
|
|
|
9/17/2025
|
14.15
|
48
|
656,245
|
67
|
718,451
|
-62,206
|
636,000
|
9,031,130
|
|
|
9/16/2025
|
14.15
|
55
|
902,869
|
68
|
924,514
|
-21,645
|
857,100
|
12,062,355
|
|
|
9/15/2025
|
14.10
|
83
|
897,073
|
62
|
660,215
|
236,858
|
576,700
|
8,073,795
|
|
|
9/12/2025
|
14.10
|
51
|
705,834
|
77
|
483,126
|
222,708
|
385,400
|
5,453,490
|
|
|
9/11/2025
|
14.25
|
68
|
581,766
|
59
|
392,773
|
188,993
|
305,700
|
4,310,375
|
|
|
9/10/2025
|
14.25
|
36
|
594,808
|
76
|
399,256
|
195,552
|
320,900
|
4,541,165
|
|
|
9/9/2025
|
14.25
|
81
|
955,932
|
66
|
651,180
|
304,752
|
545,500
|
7,637,085
|
|
|
9/8/2025
|
14.10
|
66
|
2,382,111
|
90
|
3,336,488
|
-954,377
|
412,600
|
33,192,920
|
|
|
9/5/2025
|
14.10
|
114
|
800,852
|
73
|
798,225
|
2,627
|
352,900
|
9,840,270
|
|
|
9/4/2025
|
14.40
|
106
|
577,958
|
67
|
438,481
|
139,477
|
331,100
|
4,652,900
|
|
|
9/3/2025
|
14.55
|
86
|
597,882
|
70
|
404,460
|
193,422
|
347,700
|
4,846,385
|
|
|
Page 1 of 1
|
|
|