|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
14.10
|
50
|
1,099,734
|
86
|
1,176,195
|
-76,461
|
172,500
|
14,598,535
|
|
|
6/4/2026
|
14.05
|
45
|
3,333,845
|
55
|
3,311,555
|
22,290
|
283,900
|
45,764,315
|
|
|
6/3/2026
|
14.00
|
28
|
4,683,480
|
65
|
4,715,477
|
-31,997
|
103,100
|
65,228,135
|
|
|
6/2/2026
|
14.10
|
34
|
1,112,688
|
66
|
1,224,594
|
-111,906
|
104,600
|
14,704,680
|
|
|
6/1/2026
|
14.10
|
70
|
3,283,145
|
66
|
3,609,126
|
-325,981
|
795,500
|
34,986,455
|
|
|
5/29/2026
|
14.10
|
45
|
233,250
|
66
|
358,695
|
-125,445
|
146,800
|
2,068,995
|
|
|
5/28/2026
|
14.10
|
83
|
3,113,699
|
79
|
3,625,649
|
-511,950
|
109,300
|
40,488,265
|
|
|
5/27/2026
|
14.10
|
90
|
2,792,741
|
74
|
2,455,098
|
337,643
|
122,200
|
29,799,955
|
|
|
5/26/2026
|
14.10
|
59
|
2,100,113
|
56
|
1,982,801
|
117,312
|
492,700
|
24,900,600
|
|
|
5/25/2026
|
14.10
|
65
|
2,925,061
|
40
|
2,558,878
|
366,183
|
510,100
|
34,255,050
|
|
|
5/22/2026
|
14.20
|
68
|
3,032,407
|
47
|
2,816,990
|
215,417
|
117,600
|
36,022,530
|
|
|
5/21/2026
|
14.15
|
49
|
157,875
|
30
|
149,201
|
8,674
|
123,700
|
1,756,450
|
|
|
5/20/2026
|
14.45
|
40
|
459,366
|
39
|
618,091
|
-158,725
|
108,200
|
5,933,694
|
|
|
5/19/2026
|
14.40
|
52
|
248,762
|
53
|
261,681
|
-12,919
|
201,900
|
2,958,020
|
|
|
5/18/2026
|
14.75
|
91
|
2,915,835
|
72
|
2,795,155
|
120,680
|
300,800
|
36,960,410
|
|
|
5/15/2026
|
14.60
|
66
|
668,010
|
85
|
1,037,402
|
-369,392
|
76,700
|
9,237,380
|
|
|
5/14/2026
|
14.80
|
53
|
422,944
|
114
|
1,250,649
|
-827,705
|
401,100
|
5,958,605
|
|
|
5/13/2026
|
15.00
|
85
|
558,428
|
121
|
1,048,630
|
-490,202
|
336,000
|
7,438,075
|
|
|
5/12/2026
|
14.75
|
77
|
925,593
|
107
|
1,045,234
|
-119,641
|
202,900
|
10,073,720
|
|
|
5/11/2026
|
14.70
|
98
|
1,800,312
|
112
|
1,424,793
|
375,519
|
761,300
|
18,809,445
|
|
|
Page 1 of 2 Next>
|
|
|