Tuesday, July 7, 2020 1:26:06 PM - Markets open
VN-INDEX 867.80 +6.64/+0.77%
HNX-INDEX 114.30 +1.22/+1.08%
UPCOM-INDEX 56.35 -0.13/-0.23%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
8.83 -0.17/-1.89%
1:24:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2020 8.83 0 0 0 0 0 507,080 4,468,000
7/6/2020 9.00 62 570,180 52 709,440 -139,260 530,830 4,731,000
7/3/2020 8.95 103 763,890 66 969,240 -205,350 598,660 5,236,000
7/2/2020 9.00 65 509,660 52 588,880 -79,220 461,380 25,447,530
7/1/2020 9.00 43 604,800 45 801,590 -196,790 559,840 4,931,000
6/30/2020 8.79 38 590,650 69 756,850 -166,200 557,710 4,951,000
6/29/2020 9.00 57 565,790 58 649,600 -83,810 516,960 4,622,000
6/26/2020 9.05 79 501,710 43 582,980 -81,270 459,390 4,058,000
6/25/2020 9.00 84 713,800 65 874,010 -160,210 691,640 18,624,000
6/24/2020 9.05 61 511,660 43 625,080 -113,420 490,080 17,588,000
6/23/2020 9.11 59 615,330 43 621,630 -6,300 553,500 5,043,000
6/22/2020 9.15 86 652,040 44 623,250 28,790 554,930 5,052,000
6/19/2020 9.15 170 1,886,940 78 2,054,610 -167,670 1,657,280 15,014,000
6/18/2020 9.00 89 771,450 52 726,970 44,480 665,680 6,006,000
6/17/2020 9.38 59 878,060 53 935,440 -57,380 730,760 9,863,750
6/16/2020 9.39 71 562,270 77 767,120 -204,850 510,720 4,757,000
6/15/2020 9.39 25 1,038,010 47 741,300 296,710 585,650 5,392,000
6/12/2020 9.39 42 380,400 39 378,090 2,310 334,360 3,807,000
6/11/2020 9.15 79 542,440 88 560,940 -18,500 443,640 4,085,000
6/10/2020 8.98 35 341,780 35 425,630 -83,850 273,520 2,435,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.