|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
14.95
|
46
|
189,674
|
262
|
679,767
|
-490,093
|
181,900
|
7,404,995
|
|
|
4/3/2025
|
14.50
|
65
|
211,905
|
92
|
307,766
|
-95,861
|
192,600
|
9,469,935
|
|
|
4/2/2025
|
14.50
|
76
|
278,843
|
73
|
520,901
|
-242,058
|
236,500
|
3,476,590
|
|
|
4/1/2025
|
14.95
|
84
|
464,055
|
126
|
726,109
|
-262,054
|
439,100
|
6,544,280
|
|
|
3/31/2025
|
15.70
|
53
|
243,714
|
82
|
305,369
|
-61,655
|
164,400
|
98,530,045
|
|
|
3/28/2025
|
15.80
|
150
|
430,617
|
128
|
358,439
|
72,178
|
228,200
|
3,491,350
|
|
|
3/27/2025
|
15.15
|
124
|
731,412
|
91
|
422,572
|
308,840
|
343,800
|
104,229,000
|
|
|
3/26/2025
|
14.65
|
50
|
1,484,561
|
36
|
1,421,355
|
63,206
|
1,403,700
|
20,494,035
|
|
|
3/25/2025
|
14.65
|
38
|
1,681,536
|
70
|
1,295,171
|
386,365
|
1,110,600
|
110,960,255
|
|
|
3/24/2025
|
14.70
|
53
|
1,186,436
|
47
|
1,009,759
|
176,677
|
912,500
|
13,322,545
|
|
|
3/21/2025
|
14.70
|
52
|
559,947
|
70
|
898,476
|
-338,529
|
504,200
|
7,336,755
|
|
|
3/20/2025
|
14.70
|
43
|
590,898
|
52
|
656,683
|
-65,785
|
406,900
|
5,900,070
|
|
|
3/19/2025
|
14.60
|
41
|
430,261
|
91
|
533,957
|
-103,696
|
398,300
|
10,775,805
|
|
|
3/18/2025
|
14.60
|
50
|
275,418
|
60
|
391,158
|
-115,740
|
241,700
|
3,540,235
|
|
|
3/17/2025
|
14.70
|
50
|
637,644
|
118
|
959,332
|
-321,688
|
603,500
|
8,929,900
|
|
|
3/14/2025
|
14.80
|
57
|
170,561
|
78
|
286,611
|
-116,050
|
136,100
|
2,019,385
|
|
|
3/13/2025
|
14.80
|
34
|
182,305
|
70
|
273,361
|
-91,056
|
144,100
|
2,139,695
|
|
|
3/12/2025
|
14.90
|
40
|
183,938
|
56
|
273,543
|
-89,605
|
166,200
|
2,467,625
|
|
|
3/11/2025
|
14.85
|
42
|
229,400
|
40
|
235,722
|
-6,322
|
208,800
|
8,044,900
|
|
|
3/10/2025
|
14.85
|
61
|
269,610
|
63
|
298,523
|
-28,913
|
248,800
|
23,760,375
|
|
|
Page 1 of 2 Next>
|
|
|