Saturday, November 16, 2019 6:14:34 AM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
8.70 -0.35/-3.87%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2019 8.70 42 636,430 26 634,330 2,100 559,610 5,018,000
11/14/2019 9.05 23 1,299,510 45 1,397,420 -97,910 1,295,020 11,691,000
11/13/2019 8.95 27 663,650 29 727,150 -63,500 650,610 5,835,000
11/12/2019 9.00 21 576,600 51 570,010 6,590 450,290 4,104,000
11/11/2019 9.00 21 461,940 27 485,750 -23,810 451,310 11,108,000
11/8/2019 9.00 42 176,070 40 204,050 -27,980 146,140 7,601,397
11/7/2019 9.05 23 148,760 29 197,960 -49,200 139,380 1,251,000
11/6/2019 9.10 16 210,190 27 241,520 -31,330 165,300 1,492,000
11/5/2019 9.00 69 260,300 48 323,660 -63,360 226,320 2,054,000
11/4/2019 9.18 41 270,130 48 340,660 -70,530 228,490 8,362,000
11/1/2019 9.20 30 207,540 62 381,420 -173,880 193,930 1,778,000
10/31/2019 9.20 55 286,700 66 417,190 -130,490 225,820 2,060,000
10/30/2019 9.08 64 273,020 46 303,940 -30,920 224,210 2,027,000
10/29/2019 9.07 29 229,240 35 206,230 23,010 160,310 1,450,000
10/28/2019 9.10 34 171,470 50 207,060 -35,590 161,330 1,460,000
10/25/2019 9.10 26 382,050 59 382,670 -620 227,440 2,067,000
10/24/2019 9.03 37 264,990 37 294,510 -29,520 216,870 1,952,000
10/23/2019 8.72 38 584,350 42 513,170 71,180 398,500 3,586,000
10/22/2019 8.98 41 239,050 41 230,500 8,550 110,450 994,000
10/21/2019 8.98 49 973,240 44 875,650 97,590 783,990 8,531,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.