Sunday, April 05, 2020 1:38:11 AM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
8.70 +0.55/+6.75%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2020 8.70 67 782,080 46 731,800 50,280 672,770 12,003,700
4/1/2020 8.15 22 67,710 32 140,490 -72,780 65,120 5,966,600
3/31/2020 8.01 45 656,590 48 680,340 -23,750 558,640 7,505,560
3/30/2020 8.01 46 262,500 31 220,350 42,150 126,250 992,000
3/27/2020 8.09 30 443,330 23 447,390 -4,060 331,290 2,667,000
3/26/2020 8.27 45 464,160 32 474,010 -9,850 395,520 3,193,000
3/25/2020 8.27 51 1,132,840 62 1,384,950 -252,110 1,114,330 42,095,710
3/24/2020 8.35 30 404,900 41 457,450 -52,550 401,600 3,227,000
3/23/2020 8.00 44 715,220 65 807,280 -92,060 695,960 15,828,000
3/20/2020 8.30 25 219,510 35 226,440 -6,930 175,360 16,674,600
3/19/2020 8.38 39 275,680 42 237,590 38,090 142,560 1,143,000
3/18/2020 8.38 64 1,200,890 67 1,234,410 -33,520 1,127,450 17,270,500
3/17/2020 7.97 53 260,740 57 379,450 -118,710 241,940 7,879,160
3/16/2020 7.99 60 295,610 54 399,800 -104,190 225,110 1,809,000
3/13/2020 8.00 54 179,530 52 289,910 -110,380 147,400 1,189,000
3/12/2020 8.31 43 336,650 55 693,760 -357,110 334,510 2,876,000
3/11/2020 8.75 58 478,690 86 637,540 -158,850 429,470 14,088,400
3/10/2020 8.90 60 877,200 44 838,560 38,640 757,450 6,485,000
3/9/2020 8.71 67 904,590 55 591,030 313,560 528,300 6,953,000
3/6/2020 8.80 34 362,910 37 481,340 -118,430 326,650 2,896,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.