|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
14.80
|
53
|
422,944
|
114
|
1,250,649
|
-827,705
|
401,100
|
5,958,605
|
|
|
5/13/2026
|
15.00
|
85
|
558,428
|
121
|
1,048,630
|
-490,202
|
336,000
|
7,438,075
|
|
|
5/12/2026
|
14.75
|
77
|
925,593
|
107
|
1,045,234
|
-119,641
|
202,900
|
10,073,720
|
|
|
5/11/2026
|
14.70
|
98
|
1,800,312
|
112
|
1,424,793
|
375,519
|
761,300
|
18,809,445
|
|
|
5/8/2026
|
14.25
|
56
|
656,039
|
95
|
677,226
|
-21,187
|
602,000
|
8,518,445
|
|
|
5/7/2026
|
14.25
|
44
|
450,236
|
73
|
467,854
|
-17,618
|
264,400
|
3,740,745
|
|
|
5/6/2026
|
14.15
|
62
|
851,870
|
69
|
653,997
|
197,873
|
550,500
|
7,762,740
|
|
|
5/5/2026
|
14.15
|
40
|
812,267
|
57
|
679,919
|
132,348
|
501,000
|
7,089,260
|
|
|
5/4/2026
|
14.15
|
46
|
1,680,796
|
63
|
1,046,970
|
633,826
|
977,500
|
13,831,640
|
|
|
4/29/2026
|
14.15
|
31
|
504,987
|
43
|
342,517
|
162,470
|
323,100
|
4,571,865
|
|
|
4/28/2026
|
14.15
|
62
|
555,456
|
54
|
345,526
|
209,930
|
307,700
|
4,354,040
|
|
|
4/24/2026
|
14.20
|
54
|
248,058
|
56
|
237,527
|
10,531
|
192,400
|
2,722,460
|
|
|
4/23/2026
|
14.20
|
68
|
1,017,335
|
69
|
964,445
|
52,890
|
227,800
|
13,522,995
|
|
|
4/22/2026
|
14.20
|
71
|
260,522
|
63
|
287,529
|
-27,007
|
183,900
|
2,602,045
|
|
|
4/21/2026
|
14.20
|
79
|
583,823
|
69
|
543,322
|
40,501
|
295,600
|
5,552,265
|
|
|
4/20/2026
|
14.35
|
136
|
2,846,105
|
120
|
2,816,412
|
29,693
|
356,300
|
39,133,340
|
|
|
4/17/2026
|
14.40
|
74
|
425,736
|
59
|
425,227
|
509
|
383,900
|
5,491,000
|
|
|
4/16/2026
|
14.40
|
85
|
1,166,236
|
44
|
1,127,039
|
39,197
|
357,700
|
15,356,945
|
|
|
4/15/2026
|
14.25
|
86
|
315,952
|
69
|
280,097
|
35,855
|
213,000
|
3,035,115
|
|
|
Page 1 of 1
|
|
|