|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.05
|
95
|
305,120
|
58
|
295,233
|
9,887
|
213,700
|
2,960,930
|
|
|
1/22/2026
|
14.05
|
168
|
1,199,605
|
116
|
1,200,267
|
-662
|
288,000
|
14,785,265
|
|
|
1/21/2026
|
14.10
|
103
|
1,858,036
|
162
|
1,960,125
|
-102,089
|
437,000
|
25,932,165
|
|
|
1/20/2026
|
14.80
|
83
|
618,381
|
110
|
729,453
|
-111,072
|
548,500
|
8,244,285
|
|
|
1/19/2026
|
14.40
|
88
|
572,259
|
123
|
676,440
|
-104,181
|
393,700
|
7,274,910
|
|
|
1/16/2026
|
14.40
|
147
|
498,956
|
134
|
436,253
|
62,703
|
214,700
|
4,729,875
|
|
|
1/15/2026
|
14.00
|
106
|
1,204,151
|
91
|
1,235,405
|
-31,254
|
649,300
|
14,987,520
|
|
|
1/14/2026
|
14.00
|
148
|
996,504
|
90
|
952,682
|
43,822
|
737,200
|
12,162,455
|
|
|
1/13/2026
|
13.85
|
136
|
422,712
|
131
|
838,142
|
-415,430
|
300,700
|
4,099,305
|
|
|
1/12/2026
|
13.80
|
160
|
788,392
|
134
|
833,457
|
-45,065
|
398,200
|
8,560,650
|
|
|
1/9/2026
|
14.00
|
187
|
673,946
|
188
|
780,949
|
-107,003
|
494,800
|
8,276,870
|
|
|
1/8/2026
|
13.90
|
302
|
1,294,105
|
188
|
920,643
|
373,462
|
744,700
|
10,222,735
|
|
|
1/7/2026
|
14.05
|
116
|
879,010
|
125
|
742,642
|
136,368
|
390,900
|
8,961,365
|
|
|
1/6/2026
|
14.10
|
151
|
776,218
|
146
|
797,577
|
-21,359
|
645,900
|
9,079,260
|
|
|
1/5/2026
|
14.00
|
160
|
2,389,156
|
194
|
2,582,342
|
-193,186
|
696,300
|
33,923,885
|
|
|
12/31/2025
|
14.50
|
106
|
773,688
|
101
|
788,241
|
-14,553
|
354,500
|
9,681,655
|
|
|
12/30/2025
|
14.50
|
130
|
768,424
|
82
|
737,640
|
30,784
|
364,100
|
9,711,295
|
|
|
12/29/2025
|
14.60
|
134
|
841,632
|
103
|
770,446
|
71,186
|
344,200
|
9,628,900
|
|
|
12/26/2025
|
14.90
|
222
|
741,043
|
194
|
760,857
|
-19,814
|
300,300
|
7,137,215
|
|
|
12/25/2025
|
14.90
|
243
|
665,040
|
292
|
903,162
|
-238,122
|
353,200
|
8,262,440
|
|
|
Page 1 of 1
|
|
|