Sunday, March 7, 2021 3:59:37 PM - Markets closed
VN-INDEX 1,168.69 +0.17/+0.01%
HNX-INDEX 259.80 +4.03/+1.58%
UPCOM-INDEX 78.56 +0.60/+0.77%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
13.30 +0.80/+6.40%
2:51:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/5/2021 13.30 146 909,300 87 893,400 15,900 674,000 13,173,500
3/4/2021 12.50 165 650,200 91 720,400 -70,200 488,900 10,889,070
3/3/2021 11.75 119 672,600 53 524,700 147,900 496,700 60,205,915
3/2/2021 11.00 127 928,100 78 811,100 117,000 720,800 11,621,145
3/1/2021 10.80 88 789,800 60 858,200 -68,400 663,000 11,736,820
2/26/2021 10.80 87 807,300 75 813,200 -5,900 680,400 11,474,660
2/25/2021 11.05 77 704,500 88 784,800 -80,300 606,100 10,121,925
2/24/2021 11.00 78 764,400 100 785,700 -21,300 679,700 27,207,775
2/23/2021 11.20 134 865,400 116 1,020,700 -155,300 570,800 25,319,790
2/22/2021 11.05 154 906,900 121 836,900 70,000 701,100 15,992,675
2/19/2021 10.35 117 919,000 119 916,900 2,100 794,800 12,396,875
2/18/2021 10.05 114 609,200 107 541,600 67,600 415,500 6,847,142
2/17/2021 9.80 63 736,700 67 840,300 -103,600 700,500 20,856,929
2/9/2021 9.80 44 655,900 80 1,205,100 -549,200 619,600 16,613,418
2/8/2021 9.80 73 827,700 98 869,000 -41,300 757,500 9,528,466
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.