|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.10
|
29
|
629,800
|
41
|
636,252
|
-6,452
|
354,100
|
8,565,095
|
|
|
8/27/2026
|
14.10
|
28
|
3,848,052
|
53
|
3,851,479
|
-3,427
|
137,100
|
52,543,502
|
|
|
8/26/2026
|
14.20
|
37
|
1,544,007
|
46
|
1,558,162
|
-14,155
|
126,200
|
21,321,030
|
|
|
8/25/2026
|
14.10
|
44
|
2,191,636
|
60
|
2,547,346
|
-355,710
|
177,600
|
29,636,795
|
|
|
8/24/2026
|
14.10
|
47
|
4,838,205
|
59
|
5,561,920
|
-723,715
|
149,100
|
67,397,680
|
|
|
8/21/2026
|
14.00
|
36
|
1,804,962
|
59
|
1,816,194
|
-11,232
|
267,900
|
24,699,900
|
|
|
8/20/2026
|
14.00
|
55
|
1,508,346
|
75
|
1,528,432
|
-20,086
|
274,500
|
20,504,050
|
|
|
8/19/2026
|
14.05
|
43
|
2,512,012
|
53
|
2,501,563
|
10,449
|
254,700
|
34,506,065
|
|
|
8/18/2026
|
14.00
|
40
|
311,749
|
34
|
320,102
|
-8,353
|
290,500
|
4,052,625
|
|
|
8/17/2026
|
14.00
|
58
|
774,402
|
57
|
795,211
|
-20,809
|
757,400
|
10,565,820
|
|
|
8/14/2026
|
14.00
|
34
|
387,894
|
215
|
409,238
|
-21,344
|
375,300
|
5,235,410
|
|
|
8/13/2026
|
14.00
|
48
|
671,050
|
38
|
701,321
|
-30,271
|
248,200
|
9,361,800
|
|
|
8/12/2026
|
14.00
|
42
|
1,021,019
|
110
|
1,094,875
|
-73,856
|
243,000
|
14,277,000
|
|
|
8/11/2026
|
14.00
|
60
|
637,571
|
136
|
668,824
|
-31,253
|
253,600
|
8,770,340
|
|
|
8/10/2026
|
14.00
|
35
|
146,131
|
216
|
175,685
|
-29,554
|
105,100
|
1,756,380
|
|
|
8/7/2026
|
14.00
|
49
|
903,576
|
191
|
926,939
|
-23,363
|
104,900
|
12,693,600
|
|
|
8/6/2026
|
14.00
|
29
|
329,652
|
70
|
348,816
|
-19,164
|
106,500
|
4,336,685
|
|
|
8/5/2026
|
13.95
|
47
|
1,205,568
|
75
|
1,240,128
|
-34,560
|
70,900
|
16,353,405
|
|
|
8/4/2026
|
14.00
|
30
|
388,151
|
52
|
409,923
|
-21,772
|
364,200
|
5,098,210
|
|
|
8/3/2026
|
14.00
|
44
|
644,905
|
64
|
652,738
|
-7,833
|
312,200
|
8,640,025
|
|
|
Page 1 of 2 Next>
|
|
|