Wednesday, September 23, 2020 12:42:39 AM - Markets open
VN-INDEX 906.19 -1.75/-0.19%
HNX-INDEX 132.19 +1.61/+1.23%
UPCOM-INDEX 60.66 -0.08/-0.14%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
9.26 -0.04/-0.43%
3:10:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2020 9.26 112 586,050 107 807,340 -221,290 428,810 31,030,500
9/21/2020 9.30 145 995,970 96 1,162,910 -166,940 922,430 16,814,600
9/18/2020 9.35 104 899,650 105 1,511,350 -611,700 765,360 8,940,700
9/17/2020 9.38 110 915,600 143 1,538,360 -622,760 827,840 8,610,900
9/16/2020 9.30 154 881,960 144 1,012,310 -130,350 783,630 7,204,000
9/15/2020 9.25 118 619,380 106 687,330 -67,950 490,200 4,494,000
9/14/2020 9.25 177 1,037,870 159 1,171,760 -133,890 917,650 22,861,400
9/11/2020 9.37 113 574,590 116 758,130 -183,540 499,260 4,541,000
9/10/2020 9.40 180 763,940 224 832,890 -68,950 659,920 5,943,000
9/9/2020 8.95 302 808,100 401 1,052,870 -244,770 677,440 6,063,000
9/8/2020 9.00 94 666,490 55 613,910 52,580 562,750 5,045,000
9/7/2020 9.10 158 882,230 166 1,076,590 -194,360 787,670 15,824,500
9/4/2020 9.13 174 651,120 149 923,640 -272,520 538,630 4,916,000
9/3/2020 9.20 389 1,847,870 263 1,848,360 -490 1,060,520 13,654,000
9/1/2020 9.75 66 508,360 56 710,330 -201,970 460,960 4,482,000
8/31/2020 9.70 75 600,540 67 672,570 -72,030 570,000 5,599,000
8/28/2020 9.65 70 605,960 80 905,190 -299,230 570,530 9,479,000
8/27/2020 9.85 56 576,180 136 814,110 -237,930 541,660 17,225,000
8/26/2020 9.78 80 540,860 62 601,180 -60,320 497,880 4,884,000
8/25/2020 9.85 44 692,370 64 780,980 -88,610 666,670 16,560,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.