|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2020
|
8.70
|
67
|
782,080
|
46
|
731,800
|
50,280
|
672,770
|
12,003,700
|
|
|
4/1/2020
|
8.15
|
22
|
67,710
|
32
|
140,490
|
-72,780
|
65,120
|
5,966,600
|
|
|
3/31/2020
|
8.01
|
45
|
656,590
|
48
|
680,340
|
-23,750
|
558,640
|
7,505,560
|
|
|
3/30/2020
|
8.01
|
46
|
262,500
|
31
|
220,350
|
42,150
|
126,250
|
992,000
|
|
|
3/27/2020
|
8.09
|
30
|
443,330
|
23
|
447,390
|
-4,060
|
331,290
|
2,667,000
|
|
|
3/26/2020
|
8.27
|
45
|
464,160
|
32
|
474,010
|
-9,850
|
395,520
|
3,193,000
|
|
|
3/25/2020
|
8.27
|
51
|
1,132,840
|
62
|
1,384,950
|
-252,110
|
1,114,330
|
42,095,710
|
|
|
3/24/2020
|
8.35
|
30
|
404,900
|
41
|
457,450
|
-52,550
|
401,600
|
3,227,000
|
|
|
3/23/2020
|
8.00
|
44
|
715,220
|
65
|
807,280
|
-92,060
|
695,960
|
15,828,000
|
|
|
3/20/2020
|
8.30
|
25
|
219,510
|
35
|
226,440
|
-6,930
|
175,360
|
16,674,600
|
|
|
3/19/2020
|
8.38
|
39
|
275,680
|
42
|
237,590
|
38,090
|
142,560
|
1,143,000
|
|
|
3/18/2020
|
8.38
|
64
|
1,200,890
|
67
|
1,234,410
|
-33,520
|
1,127,450
|
17,270,500
|
|
|
3/17/2020
|
7.97
|
53
|
260,740
|
57
|
379,450
|
-118,710
|
241,940
|
7,879,160
|
|
|
3/16/2020
|
7.99
|
60
|
295,610
|
54
|
399,800
|
-104,190
|
225,110
|
1,809,000
|
|
|
3/13/2020
|
8.00
|
54
|
179,530
|
52
|
289,910
|
-110,380
|
147,400
|
1,189,000
|
|
|
3/12/2020
|
8.31
|
43
|
336,650
|
55
|
693,760
|
-357,110
|
334,510
|
2,876,000
|
|
|
3/11/2020
|
8.75
|
58
|
478,690
|
86
|
637,540
|
-158,850
|
429,470
|
14,088,400
|
|
|
3/10/2020
|
8.90
|
60
|
877,200
|
44
|
838,560
|
38,640
|
757,450
|
6,485,000
|
|
|
3/9/2020
|
8.71
|
67
|
904,590
|
55
|
591,030
|
313,560
|
528,300
|
6,953,000
|
|
|
3/6/2020
|
8.80
|
34
|
362,910
|
37
|
481,340
|
-118,430
|
326,650
|
2,896,000
|
|
|
Page 1 of 2 Next>
|
|
|