Thursday, November 26, 2020 5:39:48 AM - Markets closed
VN-INDEX 999.94 +4.18/+0.42%
HNX-INDEX 148.09 +0.51/+0.35%
UPCOM-INDEX 66.60 -0.16/-0.24%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
8.65 +0.05/+0.58%
3:05:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2020 8.65 99 856,400 146 989,640 -133,240 795,600 10,811,856
11/24/2020 8.60 110 628,100 203 963,850 -335,750 537,230 39,966,777
11/23/2020 8.93 155 1,384,340 135 1,273,290 111,050 1,232,700 10,226,613
11/20/2020 8.35 92 1,019,800 104 1,007,450 12,350 971,840 7,976,215
11/19/2020 8.30 111 582,430 95 547,510 34,920 505,650 4,113,206
11/18/2020 8.20 110 912,340 113 732,110 180,230 654,040 5,290,816
11/17/2020 8.03 88 658,380 63 734,280 -75,900 629,420 5,125,989
11/16/2020 8.20 90 409,920 115 486,860 -76,940 376,760 3,058,852
11/13/2020 8.15 114 561,510 122 628,820 -67,310 490,510 3,966,761
11/12/2020 8.20 103 596,640 98 722,560 -125,920 533,520 4,368,770
11/11/2020 8.22 92 822,560 84 877,120 -54,560 735,230 5,980,643
11/10/2020 8.20 62 351,840 86 596,440 -244,600 337,400 2,766,990
11/9/2020 8.18 56 667,170 85 781,000 -113,830 611,680 5,049,244
11/6/2020 8.30 57 666,310 94 714,520 -48,210 544,130 4,477,142
11/5/2020 8.35 78 629,980 93 747,670 -117,690 601,280 4,898,088
11/4/2020 8.23 65 525,330 80 581,370 -56,040 452,670 3,717,736
11/3/2020 8.27 82 801,470 134 1,060,830 -259,360 689,450 5,668,588
11/2/2020 8.35 72 936,130 109 1,271,530 -335,400 907,600 7,453,877
10/30/2020 8.41 78 569,610 124 877,690 -308,080 542,700 4,501,779
10/29/2020 8.45 156 980,030 98 1,089,900 -109,870 819,860 43,225,218
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.