Friday, January 31, 2025 3:24:56 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
15.30 +0.05/+0.33%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 15.30 54 1,401,904 77 1,351,972 49,932 1,309,500 19,944,640
1/23/2025 15.25 33 297,131 45 241,817 55,314 200,800 3,032,105
1/22/2025 15.10 74 1,356,404 100 978,792 377,612 870,600 13,187,075
1/21/2025 15.00 38 901,880 43 804,150 97,730 778,200 21,998,420
1/20/2025 15.50 44 623,719 67 534,627 89,092 447,500 22,222,225
1/17/2025 15.45 46 389,193 46 317,403 71,790 277,300 4,243,025
1/16/2025 15.35 50 478,429 64 468,039 10,390 399,300 6,109,460
1/15/2025 15.45 84 561,812 96 450,214 111,598 373,300 10,725,780
1/14/2025 15.85 98 672,486 77 407,254 265,232 359,200 10,309,690
1/13/2025 15.75 90 663,942 63 369,565 294,377 343,900 36,558,300
1/10/2025 14.90 55 306,148 53 253,375 52,773 212,000 5,589,710
1/9/2025 15.05 55 302,222 62 259,731 42,491 204,900 3,156,075
1/8/2025 15.70 59 389,962 53 257,414 132,548 224,400 7,811,630
1/7/2025 15.45 43 947,638 43 948,558 -920 913,300 21,899,355
1/6/2025 15.45 55 653,440 48 646,878 6,562 622,500 35,269,580
1/3/2025 15.70 86 247,883 132 273,069 -25,186 192,900 3,022,700
1/2/2025 15.75 56 664,389 79 686,219 -21,830 626,700 9,714,705
12/31/2024 15.75 58 539,067 90 550,768 -11,701 503,600 7,931,320
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.