Tuesday, October 21, 2025 2:38:00 PM - Markets open
VN-INDEX 1,658.55 +22.12/+1.35%
HNX-INDEX 264.32 +1.30/+0.49%
UPCOM-INDEX 109.69 -0.62/-0.56%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.05 -0.15/-1.06%
2:34:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 14.05 0 0 0 0 0 362,500 6,510,875
10/20/2025 14.20 52 800,601 67 861,600 -60,999 611,400 11,125,775
10/17/2025 14.15 37 324,274 65 387,977 -63,703 308,400 4,394,200
10/16/2025 14.25 44 360,966 69 423,272 -62,306 347,800 4,954,825
10/15/2025 14.30 30 363,671 60 427,377 -63,706 354,300 5,066,410
10/14/2025 14.30 45 852,661 80 618,085 234,576 552,500 7,900,570
10/13/2025 14.30 37 391,465 74 437,955 -46,490 376,600 5,385,560
10/10/2025 14.45 44 301,664 78 357,470 -55,806 274,800 3,943,425
10/9/2025 14.45 52 306,523 64 325,164 -18,641 264,000 3,773,595
10/8/2025 14.40 49 314,456 68 338,746 -24,290 268,600 3,854,130
10/7/2025 14.25 81 2,105,125 77 1,989,445 115,680 261,300 27,820,970
10/6/2025 14.35 82 1,578,877 140 1,572,671 6,206 175,100 20,753,565
10/3/2025 15.00 44 274,703 50 252,682 22,021 226,400 3,205,845
10/2/2025 14.15 56 387,286 42 374,358 12,928 209,900 4,779,685
10/1/2025 14.15 62 244,369 71 326,183 -81,814 210,400 2,966,375
9/30/2025 14.15 65 463,919 91 563,275 -99,356 206,800 6,294,795
9/29/2025 14.45 56 948,245 106 998,106 -49,861 614,500 8,847,700
9/26/2025 14.75 51 416,325 118 469,245 -52,920 254,700 3,655,050
9/25/2025 14.80 86 716,027 99 562,978 153,049 440,900 6,282,865
9/24/2025 14.70 53 961,797 120 1,076,297 -114,500 945,600 13,852,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.