|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
14.95
|
47
|
188,416
|
66
|
213,979
|
-25,563
|
174,000
|
60,025,570
|
|
|
4/16/2024
|
14.95
|
46
|
867,947
|
78
|
888,071
|
-20,124
|
835,100
|
12,400,550
|
|
|
4/15/2024
|
14.90
|
43
|
557,664
|
72
|
641,182
|
-83,518
|
521,300
|
53,877,170
|
|
|
4/12/2024
|
15.00
|
48
|
702,047
|
72
|
691,225
|
10,822
|
628,900
|
9,341,680
|
|
|
4/11/2024
|
15.00
|
41
|
366,721
|
53
|
345,382
|
21,339
|
302,700
|
8,920,405
|
|
|
4/10/2024
|
15.00
|
54
|
665,829
|
71
|
645,009
|
20,820
|
602,600
|
17,773,865
|
|
|
4/9/2024
|
15.00
|
40
|
681,720
|
75
|
648,056
|
33,664
|
609,200
|
75,719,710
|
|
|
4/8/2024
|
14.90
|
44
|
942,271
|
57
|
916,682
|
25,589
|
890,500
|
37,992,095
|
|
|
4/5/2024
|
14.95
|
57
|
701,887
|
54
|
689,236
|
12,651
|
664,800
|
27,539,490
|
|
|
4/4/2024
|
14.90
|
34
|
329,585
|
69
|
366,464
|
-36,879
|
300,900
|
4,483,370
|
|
|
4/3/2024
|
15.00
|
47
|
488,771
|
86
|
538,964
|
-50,193
|
461,000
|
20,838,135
|
|
|
4/2/2024
|
14.90
|
76
|
758,672
|
127
|
529,902
|
228,770
|
413,800
|
12,617,965
|
|
|
4/1/2024
|
14.90
|
67
|
764,976
|
58
|
709,567
|
55,409
|
653,900
|
9,654,015
|
|
|
3/29/2024
|
14.90
|
56
|
376,526
|
50
|
398,622
|
-22,096
|
340,800
|
5,026,815
|
|
|
3/28/2024
|
14.90
|
61
|
545,780
|
64
|
697,153
|
-151,373
|
517,500
|
7,608,735
|
|
|
3/27/2024
|
14.90
|
45
|
241,682
|
59
|
293,539
|
-51,857
|
222,400
|
18,280,955
|
|
|
3/26/2024
|
14.95
|
45
|
237,608
|
62
|
259,086
|
-21,478
|
225,300
|
3,312,290
|
|
|
3/25/2024
|
14.90
|
59
|
498,343
|
68
|
536,585
|
-38,242
|
465,700
|
6,846,985
|
|
|
3/22/2024
|
14.90
|
58
|
361,917
|
103
|
823,416
|
-461,499
|
335,200
|
4,912,865
|
|
|
3/21/2024
|
14.90
|
50
|
361,937
|
90
|
542,226
|
-180,289
|
337,300
|
4,902,120
|
|
|
Page 1 of 2 Next>
|
|
|