|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
14.00
|
28
|
151,914
|
58
|
159,472
|
-7,558
|
118,200
|
1,670,850
|
|
|
7/16/2026
|
14.20
|
36
|
4,867,293
|
59
|
4,879,192
|
-11,899
|
104,300
|
68,141,338
|
|
|
7/15/2026
|
14.15
|
28
|
1,529,557
|
288
|
1,548,507
|
-18,950
|
100,900
|
21,272,191
|
|
|
7/14/2026
|
14.10
|
24
|
147,131
|
439
|
172,476
|
-25,345
|
110,000
|
1,550,960
|
|
|
7/13/2026
|
14.10
|
57
|
1,137,343
|
70
|
1,172,931
|
-35,588
|
114,400
|
15,342,181
|
|
|
7/10/2026
|
14.10
|
47
|
1,657,691
|
51
|
1,687,453
|
-29,762
|
105,600
|
23,262,535
|
|
|
7/9/2026
|
14.10
|
35
|
391,366
|
47
|
441,026
|
-49,660
|
116,800
|
5,137,425
|
|
|
7/8/2026
|
14.05
|
39
|
2,518,575
|
40
|
2,253,116
|
265,459
|
308,600
|
30,841,544
|
|
|
7/7/2026
|
14.05
|
36
|
1,399,606
|
37
|
1,726,967
|
-327,361
|
259,600
|
15,744,880
|
|
|
7/6/2026
|
14.15
|
85
|
1,608,724
|
47
|
1,337,350
|
271,374
|
253,000
|
17,806,130
|
|
|
7/3/2026
|
14.10
|
51
|
631,446
|
40
|
674,786
|
-43,340
|
133,700
|
8,329,375
|
|
|
7/2/2026
|
14.20
|
34
|
833,183
|
46
|
876,063
|
-42,880
|
110,500
|
11,334,095
|
|
|
7/1/2026
|
14.20
|
37
|
1,587,796
|
44
|
1,617,911
|
-30,115
|
107,300
|
21,703,225
|
|
|
6/30/2026
|
14.30
|
30
|
919,894
|
45
|
982,935
|
-63,041
|
105,000
|
12,890,895
|
|
|
6/29/2026
|
14.45
|
30
|
263,511
|
42
|
418,612
|
-155,101
|
97,100
|
3,274,960
|
|
|
6/26/2026
|
14.25
|
37
|
213,314
|
44
|
269,953
|
-56,639
|
127,100
|
2,539,440
|
|
|
6/25/2026
|
14.30
|
31
|
788,912
|
51
|
1,086,259
|
-297,347
|
101,600
|
10,608,900
|
|
|
6/24/2026
|
14.10
|
41
|
304,935
|
77
|
348,338
|
-43,403
|
88,300
|
3,757,705
|
|
|
6/23/2026
|
14.20
|
27
|
772,410
|
65
|
845,176
|
-72,766
|
256,500
|
8,505,575
|
|
|
6/22/2026
|
14.10
|
38
|
559,919
|
59
|
323,307
|
236,612
|
260,300
|
3,644,735
|
|
|
Page 1 of 2 Next>
|
|
|