Tuesday, July 23, 2019 7:56:26 AM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
8.80 0.00/0.00%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2019 8.80 46 568,520 95 591,830 -23,310 411,870 3,611,000
7/19/2019 8.80 44 475,360 82 601,480 -126,120 440,320 3,817,000
7/18/2019 8.80 52 687,210 114 854,490 -167,280 665,470 5,772,000
7/17/2019 8.80 60 619,990 95 676,490 -56,500 582,720 4,967,000
7/16/2019 8.69 53 565,020 84 591,540 -26,520 532,660 4,493,000
7/15/2019 8.50 67 511,990 72 519,130 -7,140 458,210 3,838,000
7/12/2019 8.39 46 505,070 54 551,450 -46,380 423,480 3,461,000
7/11/2019 8.25 60 591,790 71 605,710 -13,920 559,180 4,497,000
7/10/2019 8.26 43 302,510 73 416,580 -114,070 274,300 2,207,000
7/9/2019 8.30 101 367,220 75 269,660 97,560 242,690 1,925,000
7/8/2019 7.96 123 494,290 77 619,470 -125,180 405,060 3,196,000
7/5/2019 8.10 161 923,150 99 1,048,040 -124,890 816,670 6,626,000
7/4/2019 8.01 63 563,690 52 634,160 -70,470 536,200 4,396,000
7/3/2019 8.25 41 634,610 58 1,037,050 -402,440 630,020 5,193,000
7/2/2019 8.30 45 474,050 66 596,150 -122,100 464,950 3,833,000
7/1/2019 8.30 74 477,930 120 601,150 -123,220 454,240 3,775,000
6/28/2019 8.30 72 656,330 56 696,410 -40,080 625,550 5,167,000
6/27/2019 8.29 74 749,500 70 723,010 26,490 653,800 5,399,000
6/26/2019 8.20 64 725,270 52 756,490 -31,220 641,830 5,302,000
6/25/2019 8.35 70 825,710 85 988,640 -162,930 764,800 6,307,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.