|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2020
|
9.26
|
112
|
586,050
|
107
|
807,340
|
-221,290
|
428,810
|
31,030,500
|
|
|
9/21/2020
|
9.30
|
145
|
995,970
|
96
|
1,162,910
|
-166,940
|
922,430
|
16,814,600
|
|
|
9/18/2020
|
9.35
|
104
|
899,650
|
105
|
1,511,350
|
-611,700
|
765,360
|
8,940,700
|
|
|
9/17/2020
|
9.38
|
110
|
915,600
|
143
|
1,538,360
|
-622,760
|
827,840
|
8,610,900
|
|
|
9/16/2020
|
9.30
|
154
|
881,960
|
144
|
1,012,310
|
-130,350
|
783,630
|
7,204,000
|
|
|
9/15/2020
|
9.25
|
118
|
619,380
|
106
|
687,330
|
-67,950
|
490,200
|
4,494,000
|
|
|
9/14/2020
|
9.25
|
177
|
1,037,870
|
159
|
1,171,760
|
-133,890
|
917,650
|
22,861,400
|
|
|
9/11/2020
|
9.37
|
113
|
574,590
|
116
|
758,130
|
-183,540
|
499,260
|
4,541,000
|
|
|
9/10/2020
|
9.40
|
180
|
763,940
|
224
|
832,890
|
-68,950
|
659,920
|
5,943,000
|
|
|
9/9/2020
|
8.95
|
302
|
808,100
|
401
|
1,052,870
|
-244,770
|
677,440
|
6,063,000
|
|
|
9/8/2020
|
9.00
|
94
|
666,490
|
55
|
613,910
|
52,580
|
562,750
|
5,045,000
|
|
|
9/7/2020
|
9.10
|
158
|
882,230
|
166
|
1,076,590
|
-194,360
|
787,670
|
15,824,500
|
|
|
9/4/2020
|
9.13
|
174
|
651,120
|
149
|
923,640
|
-272,520
|
538,630
|
4,916,000
|
|
|
9/3/2020
|
9.20
|
389
|
1,847,870
|
263
|
1,848,360
|
-490
|
1,060,520
|
13,654,000
|
|
|
9/1/2020
|
9.75
|
66
|
508,360
|
56
|
710,330
|
-201,970
|
460,960
|
4,482,000
|
|
|
8/31/2020
|
9.70
|
75
|
600,540
|
67
|
672,570
|
-72,030
|
570,000
|
5,599,000
|
|
|
8/28/2020
|
9.65
|
70
|
605,960
|
80
|
905,190
|
-299,230
|
570,530
|
9,479,000
|
|
|
8/27/2020
|
9.85
|
56
|
576,180
|
136
|
814,110
|
-237,930
|
541,660
|
17,225,000
|
|
|
8/26/2020
|
9.78
|
80
|
540,860
|
62
|
601,180
|
-60,320
|
497,880
|
4,884,000
|
|
|
8/25/2020
|
9.85
|
44
|
692,370
|
64
|
780,980
|
-88,610
|
666,670
|
16,560,000
|
|
|
Page 1 of 2 Next>
|
|
|