|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
14.15
|
41
|
999,809
|
73
|
1,214,761
|
-214,952
|
347,500
|
13,879,985
|
|
|
6/30/2025
|
14.60
|
61
|
442,908
|
99
|
890,860
|
-447,952
|
405,300
|
5,736,490
|
|
|
6/27/2025
|
14.50
|
60
|
1,061,255
|
93
|
1,392,122
|
-330,867
|
408,400
|
14,684,790
|
|
|
6/26/2025
|
14.60
|
52
|
683,289
|
62
|
923,899
|
-240,610
|
333,800
|
9,381,995
|
|
|
6/25/2025
|
14.70
|
52
|
1,186,043
|
89
|
1,299,319
|
-113,276
|
467,700
|
15,773,940
|
|
|
6/24/2025
|
14.75
|
51
|
692,569
|
89
|
941,508
|
-248,939
|
657,300
|
9,595,130
|
|
|
6/23/2025
|
14.60
|
45
|
526,923
|
61
|
3,405,740
|
-2,878,817
|
482,800
|
7,048,770
|
|
|
6/20/2025
|
14.75
|
40
|
366,250
|
67
|
445,743
|
-79,493
|
308,600
|
4,567,025
|
|
|
6/19/2025
|
15.00
|
44
|
504,710
|
51
|
498,186
|
6,524
|
406,200
|
6,838,030
|
|
|
6/18/2025
|
15.50
|
106
|
691,327
|
57
|
593,446
|
97,881
|
572,500
|
8,347,125
|
|
|
6/17/2025
|
14.55
|
45
|
1,213,423
|
41
|
1,178,268
|
35,155
|
667,500
|
16,896,635
|
|
|
6/16/2025
|
14.50
|
52
|
447,322
|
34
|
392,109
|
55,213
|
382,500
|
5,545,975
|
|
|
6/13/2025
|
14.55
|
45
|
1,141,380
|
45
|
1,143,215
|
-1,835
|
312,900
|
15,939,987
|
|
|
6/12/2025
|
14.40
|
24
|
228,621
|
34
|
248,345
|
-19,724
|
219,400
|
3,170,275
|
|
|
6/11/2025
|
14.45
|
39
|
3,427,256
|
30
|
3,450,280
|
-23,024
|
302,400
|
49,384,215
|
|
|
6/10/2025
|
14.45
|
35
|
1,474,070
|
27
|
1,479,988
|
-5,918
|
246,100
|
20,786,209
|
|
|
6/9/2025
|
14.45
|
31
|
227,111
|
36
|
2,305,988
|
-2,078,877
|
202,200
|
2,921,800
|
|
|
6/6/2025
|
14.45
|
29
|
402,806
|
29
|
393,773
|
9,033
|
365,500
|
5,263,250
|
|
|
6/5/2025
|
14.40
|
35
|
282,428
|
31
|
280,467
|
1,961
|
250,800
|
3,611,570
|
|
|
6/4/2025
|
14.45
|
47
|
651,768
|
36
|
633,939
|
17,829
|
601,000
|
8,654,440
|
|
|
Page 1 of 2 Next>
|
|
|