|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
14.10
|
114
|
800,852
|
73
|
798,225
|
2,627
|
352,900
|
9,840,270
|
|
|
9/4/2025
|
14.40
|
106
|
577,958
|
67
|
438,481
|
139,477
|
331,100
|
4,652,900
|
|
|
9/3/2025
|
14.55
|
86
|
597,882
|
70
|
404,460
|
193,422
|
347,700
|
4,846,385
|
|
|
8/29/2025
|
14.00
|
115
|
581,165
|
75
|
422,895
|
158,270
|
331,500
|
4,636,145
|
|
|
8/28/2025
|
14.00
|
67
|
802,510
|
56
|
571,295
|
231,215
|
474,000
|
6,659,455
|
|
|
8/27/2025
|
14.25
|
89
|
512,301
|
66
|
563,835
|
-51,534
|
242,700
|
6,387,050
|
|
|
8/26/2025
|
14.25
|
106
|
999,853
|
114
|
1,025,814
|
-25,961
|
328,600
|
11,265,470
|
|
|
8/25/2025
|
14.30
|
86
|
2,585,972
|
115
|
2,509,187
|
76,785
|
396,000
|
32,819,330
|
|
|
8/22/2025
|
14.30
|
61
|
576,548
|
163
|
646,609
|
-70,061
|
363,600
|
5,230,385
|
|
|
8/21/2025
|
14.45
|
66
|
726,368
|
69
|
537,436
|
188,932
|
344,700
|
4,963,230
|
|
|
8/20/2025
|
14.30
|
63
|
2,186,708
|
85
|
2,918,204
|
-731,496
|
570,600
|
30,979,793
|
|
|
8/19/2025
|
14.50
|
80
|
493,806
|
120
|
606,568
|
-112,762
|
442,800
|
6,440,590
|
|
|
8/18/2025
|
14.70
|
66
|
283,183
|
132
|
524,100
|
-240,917
|
208,500
|
3,467,645
|
|
|
8/15/2025
|
14.50
|
50
|
277,452
|
82
|
366,801
|
-89,349
|
123,700
|
3,389,720
|
|
|
8/14/2025
|
14.75
|
80
|
592,131
|
201
|
724,302
|
-132,171
|
345,500
|
5,095,695
|
|
|
8/13/2025
|
14.80
|
61
|
190,607
|
96
|
231,639
|
-41,032
|
118,900
|
1,777,505
|
|
|
8/12/2025
|
15.10
|
61
|
271,048
|
118
|
309,499
|
-38,451
|
215,500
|
3,243,410
|
|
|
8/11/2025
|
15.20
|
105
|
2,285,806
|
64
|
1,987,896
|
297,910
|
402,300
|
29,159,200
|
|
|
8/8/2025
|
14.90
|
59
|
496,556
|
77
|
341,052
|
155,504
|
273,900
|
4,080,405
|
|
|
8/7/2025
|
14.95
|
70
|
3,155,185
|
52
|
2,786,377
|
368,808
|
648,500
|
40,677,905
|
|
|
Page 1 of 1
|
|
|