Sunday, July 27, 2025 11:03:35 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
15.00 0.00/0.00%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 15.00 92 1,623,051 83 1,556,915 66,136 370,200 20,760,170
7/24/2025 15.00 73 399,041 95 456,752 -57,711 305,800 4,631,250
7/23/2025 15.15 74 2,548,683 92 2,370,559 178,124 221,200 32,229,730
7/22/2025 15.50 83 1,906,015 114 1,786,970 119,045 284,500 22,882,960
7/21/2025 15.50 130 805,808 131 491,472 314,336 193,500 4,486,690
7/18/2025 15.75 161 1,887,465 163 1,473,269 414,196 350,300 19,115,820
7/17/2025 14.80 125 1,516,923 116 905,857 611,066 755,800 10,791,090
7/16/2025 14.15 43 1,874,977 43 2,130,740 -255,763 716,300 10,099,840
7/15/2025 14.10 50 616,234 41 597,652 18,582 406,500 7,427,625
7/14/2025 14.10 80 839,323 71 763,421 75,902 693,500 9,679,595
7/11/2025 14.00 49 2,151,031 57 2,156,702 -5,671 448,600 28,221,825
7/10/2025 14.00 74 3,176,895 76 3,560,166 -383,271 324,500 42,923,770
7/9/2025 14.00 84 824,246 56 898,752 -74,506 757,700 10,532,080
7/8/2025 14.00 61 558,659 67 675,412 -116,753 519,200 7,242,450
7/7/2025 14.00 99 858,572 75 916,766 -58,194 735,700 10,116,805
7/4/2025 14.00 105 342,238 101 576,071 -233,833 288,100 3,999,795
7/3/2025 13.95 63 404,773 86 601,531 -196,758 185,700 5,105,300
7/2/2025 14.05 73 1,528,150 72 2,339,760 -811,610 359,100 21,139,455
7/1/2025 14.15 41 999,809 73 1,214,761 -214,952 347,500 13,879,985
6/30/2025 14.60 61 442,908 99 890,860 -447,952 405,300 5,736,490
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.