|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
14.00
|
49
|
903,576
|
191
|
926,939
|
-23,363
|
104,900
|
12,693,600
|
|
|
8/6/2026
|
14.00
|
29
|
329,652
|
70
|
348,816
|
-19,164
|
106,500
|
4,336,685
|
|
|
8/5/2026
|
13.95
|
47
|
1,205,568
|
75
|
1,240,128
|
-34,560
|
70,900
|
16,353,405
|
|
|
8/4/2026
|
14.00
|
30
|
388,151
|
52
|
409,923
|
-21,772
|
364,200
|
5,098,210
|
|
|
8/3/2026
|
14.00
|
44
|
644,905
|
64
|
652,738
|
-7,833
|
312,200
|
8,640,025
|
|
|
7/31/2026
|
14.00
|
29
|
166,949
|
96
|
161,124
|
5,825
|
123,200
|
1,729,905
|
|
|
7/30/2026
|
14.00
|
28
|
535,839
|
57
|
349,445
|
186,394
|
224,900
|
4,410,085
|
|
|
7/29/2026
|
14.00
|
27
|
265,841
|
67
|
285,947
|
-20,106
|
114,000
|
3,437,450
|
|
|
7/28/2026
|
14.05
|
29
|
269,156
|
39
|
437,499
|
-168,343
|
122,400
|
3,567,300
|
|
|
7/27/2026
|
14.10
|
28
|
294,369
|
37
|
387,370
|
-93,001
|
107,000
|
3,905,035
|
|
|
7/24/2026
|
14.00
|
31
|
150,651
|
32
|
165,300
|
-14,649
|
124,200
|
1,735,570
|
|
|
7/23/2026
|
14.15
|
27
|
1,921,109
|
51
|
1,935,453
|
-14,344
|
103,700
|
26,021,510
|
|
|
7/22/2026
|
14.15
|
24
|
933,007
|
49
|
1,263,789
|
-330,782
|
121,600
|
12,716,730
|
|
|
7/21/2026
|
14.25
|
31
|
154,385
|
67
|
201,564
|
-47,179
|
121,700
|
1,735,975
|
|
|
7/20/2026
|
14.20
|
55
|
1,159,277
|
64
|
1,176,397
|
-17,120
|
110,100
|
15,943,405
|
|
|
7/17/2026
|
14.00
|
28
|
151,914
|
58
|
159,472
|
-7,558
|
118,200
|
1,670,850
|
|
|
7/16/2026
|
14.20
|
36
|
4,867,293
|
59
|
4,879,192
|
-11,899
|
104,300
|
68,141,338
|
|
|
7/15/2026
|
14.15
|
28
|
1,529,557
|
288
|
1,548,507
|
-18,950
|
100,900
|
21,272,191
|
|
|
7/14/2026
|
14.10
|
24
|
147,131
|
439
|
172,476
|
-25,345
|
110,000
|
1,550,960
|
|
|
7/13/2026
|
14.10
|
57
|
1,137,343
|
70
|
1,172,931
|
-35,588
|
114,400
|
15,342,181
|
|
|
Page 1 of 2 Next>
|
|
|