|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2020
|
8.98
|
29
|
340,950
|
29
|
342,850
|
-1,900
|
329,220
|
2,929,000
|
|
|
1/20/2020
|
8.90
|
45
|
712,320
|
27
|
453,110
|
259,210
|
420,130
|
6,404,000
|
|
|
1/17/2020
|
8.90
|
35
|
190,520
|
29
|
230,770
|
-40,250
|
179,950
|
7,818,700
|
|
|
1/16/2020
|
8.90
|
66
|
688,340
|
32
|
777,190
|
-88,850
|
672,480
|
5,963,000
|
|
|
1/15/2020
|
8.99
|
24
|
269,110
|
28
|
383,470
|
-114,360
|
263,100
|
6,077,650
|
|
|
1/14/2020
|
9.00
|
24
|
465,270
|
39
|
511,880
|
-46,610
|
456,270
|
22,968,060
|
|
|
1/13/2020
|
8.99
|
31
|
416,730
|
43
|
477,180
|
-60,450
|
407,390
|
7,716,200
|
|
|
1/10/2020
|
8.94
|
40
|
499,940
|
26
|
389,120
|
110,820
|
300,370
|
22,604,720
|
|
|
1/9/2020
|
9.00
|
38
|
302,030
|
36
|
435,690
|
-133,660
|
233,000
|
2,091,000
|
|
|
1/8/2020
|
9.10
|
55
|
330,100
|
60
|
377,790
|
-47,690
|
283,280
|
9,354,000
|
|
|
1/7/2020
|
9.10
|
38
|
476,090
|
26
|
363,320
|
112,770
|
351,590
|
36,058,860
|
|
|
1/6/2020
|
8.85
|
26
|
410,820
|
48
|
342,200
|
68,620
|
308,930
|
2,727,000
|
|
|
1/3/2020
|
8.85
|
39
|
450,940
|
45
|
584,310
|
-133,370
|
351,370
|
4,340,000
|
|
|
1/2/2020
|
8.75
|
44
|
652,360
|
34
|
370,710
|
281,650
|
343,760
|
35,817,600
|
|
|
12/31/2019
|
8.80
|
40
|
423,910
|
47
|
381,850
|
42,060
|
284,070
|
2,505,000
|
|
|
12/30/2019
|
8.60
|
31
|
255,030
|
36
|
385,030
|
-130,000
|
250,030
|
2,230,000
|
|
|
12/27/2019
|
9.00
|
57
|
599,920
|
49
|
687,600
|
-87,680
|
575,920
|
39,058,800
|
|
|
12/26/2019
|
9.07
|
70
|
408,150
|
55
|
426,150
|
-18,000
|
352,660
|
3,102,000
|
|
|
12/25/2019
|
8.86
|
31
|
363,290
|
42
|
460,440
|
-97,150
|
347,510
|
3,116,000
|
|
|
12/24/2019
|
8.99
|
24
|
354,150
|
36
|
450,360
|
-96,210
|
342,150
|
36,038,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|