Tuesday, September 30, 2025 9:18:34 PM - Markets open
VN-INDEX 1,661.70 -4.78/-0.29%
HNX-INDEX 273.16 -1.99/-0.72%
UPCOM-INDEX 109.46 +0.17/+0.16%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.15 -0.30/-2.08%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/30/2025 14.15 65 463,919 91 563,275 -99,356 206,800 6,294,795
9/29/2025 14.45 56 948,245 106 998,106 -49,861 614,500 8,847,700
9/26/2025 14.75 51 416,325 118 469,245 -52,920 254,700 3,655,050
9/25/2025 14.80 86 716,027 99 562,978 153,049 440,900 6,282,865
9/24/2025 14.70 53 961,797 120 1,076,297 -114,500 945,600 13,852,570
9/23/2025 14.80 137 793,682 162 1,010,252 -216,570 729,900 10,316,825
9/22/2025 14.15 50 2,475,519 66 2,046,737 428,782 167,100 28,101,750
9/19/2025 14.10 60 356,798 51 324,665 32,133 287,500 4,039,365
9/18/2025 14.00 55 569,721 72 617,483 -47,762 529,300 7,461,765
9/17/2025 14.15 48 656,245 67 718,451 -62,206 636,000 9,031,130
9/16/2025 14.15 55 902,869 68 924,514 -21,645 857,100 12,062,355
9/15/2025 14.10 83 897,073 62 660,215 236,858 576,700 8,073,795
9/12/2025 14.10 51 705,834 77 483,126 222,708 385,400 5,453,490
9/11/2025 14.25 68 581,766 59 392,773 188,993 305,700 4,310,375
9/10/2025 14.25 36 594,808 76 399,256 195,552 320,900 4,541,165
9/9/2025 14.25 81 955,932 66 651,180 304,752 545,500 7,637,085
9/8/2025 14.10 66 2,382,111 90 3,336,488 -954,377 412,600 33,192,920
9/5/2025 14.10 114 800,852 73 798,225 2,627 352,900 9,840,270
9/4/2025 14.40 106 577,958 67 438,481 139,477 331,100 4,652,900
9/3/2025 14.55 86 597,882 70 404,460 193,422 347,700 4,846,385
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.