|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
14.15
|
87
|
1,409,837
|
74
|
1,345,532
|
64,305
|
313,200
|
18,409,090
|
|
|
11/3/2026
|
14.35
|
68
|
772,704
|
61
|
671,450
|
101,254
|
359,500
|
8,954,375
|
|
|
11/2/2026
|
14.00
|
51
|
895,067
|
41
|
736,710
|
158,357
|
534,500
|
10,072,905
|
|
|
10/30/2026
|
14.00
|
50
|
332,344
|
48
|
230,027
|
102,317
|
211,300
|
2,958,215
|
|
|
10/29/2026
|
14.00
|
63
|
1,098,861
|
87
|
1,422,751
|
-323,890
|
297,000
|
13,984,910
|
|
|
10/28/2026
|
14.00
|
62
|
1,296,281
|
74
|
1,711,531
|
-415,250
|
255,900
|
16,684,814
|
|
|
10/27/2026
|
14.00
|
50
|
641,399
|
72
|
594,108
|
47,291
|
256,600
|
8,002,495
|
|
|
10/26/2026
|
14.05
|
69
|
1,139,600
|
56
|
1,183,413
|
-43,813
|
273,600
|
14,542,730
|
|
|
10/23/2026
|
14.00
|
59
|
1,969,799
|
54
|
1,900,915
|
68,884
|
218,300
|
24,886,020
|
|
|
10/22/2026
|
14.00
|
64
|
421,189
|
85
|
391,821
|
29,368
|
202,400
|
4,793,620
|
|
|
10/21/2026
|
14.05
|
100
|
339,658
|
89
|
280,340
|
59,318
|
219,600
|
3,075,625
|
|
|
10/20/2026
|
14.05
|
59
|
317,331
|
39
|
237,242
|
80,089
|
214,400
|
2,980,770
|
|
|
10/19/2026
|
14.00
|
84
|
1,038,392
|
74
|
632,698
|
405,694
|
285,100
|
8,289,255
|
|
|
10/16/2026
|
14.00
|
69
|
340,537
|
53
|
185,465
|
155,072
|
147,800
|
2,048,445
|
|
|
10/15/2026
|
14.00
|
180
|
400,418
|
110
|
415,954
|
-15,536
|
129,700
|
4,000,700
|
|
|
10/14/2026
|
13.85
|
154
|
1,805,224
|
137
|
1,685,957
|
119,267
|
373,200
|
17,175,770
|
|
|
10/13/2026
|
13.90
|
74
|
205,955
|
81
|
181,665
|
24,290
|
127,300
|
1,753,855
|
|
|
10/12/2026
|
14.00
|
139
|
1,822,470
|
69
|
1,821,695
|
775
|
314,200
|
24,617,375
|
|
|
10/9/2026
|
14.00
|
84
|
415,157
|
61
|
386,209
|
28,948
|
194,900
|
4,931,565
|
|
|
10/8/2026
|
14.00
|
80
|
435,372
|
51
|
393,434
|
41,938
|
207,100
|
5,133,960
|
|
|
Page 1 of 2 Next>
|
|
|