|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
15.30
|
54
|
1,401,904
|
77
|
1,351,972
|
49,932
|
1,309,500
|
19,944,640
|
|
|
1/23/2025
|
15.25
|
33
|
297,131
|
45
|
241,817
|
55,314
|
200,800
|
3,032,105
|
|
|
1/22/2025
|
15.10
|
74
|
1,356,404
|
100
|
978,792
|
377,612
|
870,600
|
13,187,075
|
|
|
1/21/2025
|
15.00
|
38
|
901,880
|
43
|
804,150
|
97,730
|
778,200
|
21,998,420
|
|
|
1/20/2025
|
15.50
|
44
|
623,719
|
67
|
534,627
|
89,092
|
447,500
|
22,222,225
|
|
|
1/17/2025
|
15.45
|
46
|
389,193
|
46
|
317,403
|
71,790
|
277,300
|
4,243,025
|
|
|
1/16/2025
|
15.35
|
50
|
478,429
|
64
|
468,039
|
10,390
|
399,300
|
6,109,460
|
|
|
1/15/2025
|
15.45
|
84
|
561,812
|
96
|
450,214
|
111,598
|
373,300
|
10,725,780
|
|
|
1/14/2025
|
15.85
|
98
|
672,486
|
77
|
407,254
|
265,232
|
359,200
|
10,309,690
|
|
|
1/13/2025
|
15.75
|
90
|
663,942
|
63
|
369,565
|
294,377
|
343,900
|
36,558,300
|
|
|
1/10/2025
|
14.90
|
55
|
306,148
|
53
|
253,375
|
52,773
|
212,000
|
5,589,710
|
|
|
1/9/2025
|
15.05
|
55
|
302,222
|
62
|
259,731
|
42,491
|
204,900
|
3,156,075
|
|
|
1/8/2025
|
15.70
|
59
|
389,962
|
53
|
257,414
|
132,548
|
224,400
|
7,811,630
|
|
|
1/7/2025
|
15.45
|
43
|
947,638
|
43
|
948,558
|
-920
|
913,300
|
21,899,355
|
|
|
1/6/2025
|
15.45
|
55
|
653,440
|
48
|
646,878
|
6,562
|
622,500
|
35,269,580
|
|
|
1/3/2025
|
15.70
|
86
|
247,883
|
132
|
273,069
|
-25,186
|
192,900
|
3,022,700
|
|
|
1/2/2025
|
15.75
|
56
|
664,389
|
79
|
686,219
|
-21,830
|
626,700
|
9,714,705
|
|
|
12/31/2024
|
15.75
|
58
|
539,067
|
90
|
550,768
|
-11,701
|
503,600
|
7,931,320
|
|
|
Page 1 of 1
|
|
|