|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2024
|
14.85
|
0
|
0
|
0
|
0
|
0
|
344,000
|
5,057,390
|
|
|
12/17/2024
|
14.90
|
37
|
550,560
|
50
|
538,641
|
11,919
|
521,300
|
7,663,650
|
|
|
12/16/2024
|
14.90
|
49
|
599,020
|
51
|
579,020
|
20,000
|
560,500
|
8,239,550
|
|
|
12/13/2024
|
14.80
|
45
|
241,023
|
51
|
326,667
|
-85,644
|
209,300
|
3,097,400
|
|
|
12/12/2024
|
14.75
|
32
|
142,565
|
63
|
134,283
|
8,282
|
115,500
|
3,337,125
|
|
|
12/11/2024
|
14.70
|
66
|
409,677
|
68
|
388,103
|
21,574
|
364,600
|
5,342,880
|
|
|
12/10/2024
|
14.65
|
33
|
352,207
|
59
|
367,011
|
-14,804
|
320,700
|
8,360,840
|
|
|
12/9/2024
|
14.70
|
38
|
160,761
|
72
|
148,905
|
11,856
|
109,300
|
1,601,985
|
|
|
12/6/2024
|
14.70
|
33
|
168,287
|
46
|
173,173
|
-4,886
|
103,800
|
1,515,535
|
|
|
12/5/2024
|
14.65
|
40
|
190,603
|
51
|
143,313
|
47,290
|
119,200
|
1,740,320
|
|
|
12/4/2024
|
14.65
|
28
|
279,223
|
55
|
250,216
|
29,007
|
205,800
|
25,114,740
|
|
|
12/3/2024
|
14.60
|
34
|
271,264
|
39
|
238,455
|
32,809
|
204,200
|
2,981,005
|
|
|
12/2/2024
|
14.60
|
29
|
464,236
|
37
|
468,602
|
-4,366
|
442,400
|
43,637,025
|
|
|
11/29/2024
|
14.60
|
22
|
141,716
|
52
|
130,081
|
11,635
|
102,300
|
1,493,525
|
|
|
11/28/2024
|
14.60
|
32
|
209,193
|
46
|
207,147
|
2,046
|
172,900
|
31,384,330
|
|
|
11/27/2024
|
14.60
|
25
|
445,588
|
53
|
442,642
|
2,946
|
412,200
|
6,018,120
|
|
|
11/26/2024
|
14.60
|
28
|
294,647
|
44
|
302,551
|
-7,904
|
270,900
|
57,927,140
|
|
|
11/25/2024
|
14.60
|
42
|
912,616
|
43
|
1,060,989
|
-148,373
|
888,800
|
22,224,565
|
|
|
11/22/2024
|
14.60
|
18
|
107,619
|
50
|
120,425
|
-12,806
|
101,700
|
7,503,359
|
|
|
11/21/2024
|
14.60
|
25
|
297,357
|
39
|
305,856
|
-8,499
|
291,200
|
4,251,520
|
|
|
Page 1 of 2 Next>
|
|
|