|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
15.00
|
92
|
1,623,051
|
83
|
1,556,915
|
66,136
|
370,200
|
20,760,170
|
|
|
7/24/2025
|
15.00
|
73
|
399,041
|
95
|
456,752
|
-57,711
|
305,800
|
4,631,250
|
|
|
7/23/2025
|
15.15
|
74
|
2,548,683
|
92
|
2,370,559
|
178,124
|
221,200
|
32,229,730
|
|
|
7/22/2025
|
15.50
|
83
|
1,906,015
|
114
|
1,786,970
|
119,045
|
284,500
|
22,882,960
|
|
|
7/21/2025
|
15.50
|
130
|
805,808
|
131
|
491,472
|
314,336
|
193,500
|
4,486,690
|
|
|
7/18/2025
|
15.75
|
161
|
1,887,465
|
163
|
1,473,269
|
414,196
|
350,300
|
19,115,820
|
|
|
7/17/2025
|
14.80
|
125
|
1,516,923
|
116
|
905,857
|
611,066
|
755,800
|
10,791,090
|
|
|
7/16/2025
|
14.15
|
43
|
1,874,977
|
43
|
2,130,740
|
-255,763
|
716,300
|
10,099,840
|
|
|
7/15/2025
|
14.10
|
50
|
616,234
|
41
|
597,652
|
18,582
|
406,500
|
7,427,625
|
|
|
7/14/2025
|
14.10
|
80
|
839,323
|
71
|
763,421
|
75,902
|
693,500
|
9,679,595
|
|
|
7/11/2025
|
14.00
|
49
|
2,151,031
|
57
|
2,156,702
|
-5,671
|
448,600
|
28,221,825
|
|
|
7/10/2025
|
14.00
|
74
|
3,176,895
|
76
|
3,560,166
|
-383,271
|
324,500
|
42,923,770
|
|
|
7/9/2025
|
14.00
|
84
|
824,246
|
56
|
898,752
|
-74,506
|
757,700
|
10,532,080
|
|
|
7/8/2025
|
14.00
|
61
|
558,659
|
67
|
675,412
|
-116,753
|
519,200
|
7,242,450
|
|
|
7/7/2025
|
14.00
|
99
|
858,572
|
75
|
916,766
|
-58,194
|
735,700
|
10,116,805
|
|
|
7/4/2025
|
14.00
|
105
|
342,238
|
101
|
576,071
|
-233,833
|
288,100
|
3,999,795
|
|
|
7/3/2025
|
13.95
|
63
|
404,773
|
86
|
601,531
|
-196,758
|
185,700
|
5,105,300
|
|
|
7/2/2025
|
14.05
|
73
|
1,528,150
|
72
|
2,339,760
|
-811,610
|
359,100
|
21,139,455
|
|
|
7/1/2025
|
14.15
|
41
|
999,809
|
73
|
1,214,761
|
-214,952
|
347,500
|
13,879,985
|
|
|
6/30/2025
|
14.60
|
61
|
442,908
|
99
|
890,860
|
-447,952
|
405,300
|
5,736,490
|
|
|
Page 1 of 2 Next>
|
|
|