|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
14.45
|
29
|
402,806
|
29
|
393,773
|
9,033
|
365,500
|
5,263,250
|
|
|
6/5/2025
|
14.40
|
35
|
282,428
|
31
|
280,467
|
1,961
|
250,800
|
3,611,570
|
|
|
6/4/2025
|
14.45
|
47
|
651,768
|
36
|
633,939
|
17,829
|
601,000
|
8,654,440
|
|
|
6/3/2025
|
14.45
|
46
|
757,656
|
41
|
732,799
|
24,857
|
698,100
|
10,052,645
|
|
|
6/2/2025
|
14.45
|
37
|
728,745
|
39
|
748,043
|
-19,298
|
714,900
|
10,294,640
|
|
|
5/30/2025
|
14.45
|
34
|
143,707
|
33
|
140,196
|
3,511
|
102,700
|
1,478,960
|
|
|
5/29/2025
|
14.50
|
40
|
275,327
|
35
|
265,328
|
9,999
|
234,800
|
3,381,140
|
|
|
5/28/2025
|
14.45
|
62
|
301,251
|
41
|
251,430
|
49,821
|
107,000
|
3,048,810
|
|
|
5/27/2025
|
14.45
|
48
|
1,927,126
|
41
|
1,889,424
|
37,702
|
230,200
|
26,549,890
|
|
|
5/26/2025
|
14.45
|
50
|
1,294,727
|
38
|
1,256,837
|
37,890
|
306,500
|
17,753,550
|
|
|
5/23/2025
|
14.45
|
35
|
278,106
|
32
|
263,264
|
14,842
|
225,100
|
3,241,715
|
|
|
5/22/2025
|
14.45
|
37
|
257,817
|
47
|
288,603
|
-30,786
|
223,700
|
3,232,465
|
|
|
5/21/2025
|
14.50
|
34
|
393,402
|
44
|
398,077
|
-4,675
|
351,500
|
5,061,610
|
|
|
5/20/2025
|
14.45
|
50
|
710,919
|
40
|
708,336
|
2,583
|
658,500
|
9,515,305
|
|
|
5/19/2025
|
14.50
|
29
|
350,798
|
24
|
374,567
|
-23,769
|
320,200
|
4,626,895
|
|
|
5/16/2025
|
14.50
|
51
|
484,598
|
40
|
504,633
|
-20,035
|
459,000
|
6,632,585
|
|
|
5/15/2025
|
14.45
|
39
|
492,695
|
38
|
495,586
|
-2,891
|
461,600
|
6,669,735
|
|
|
5/14/2025
|
14.45
|
25
|
258,049
|
42
|
285,123
|
-27,074
|
237,600
|
3,445,120
|
|
|
5/13/2025
|
14.50
|
39
|
285,917
|
44
|
318,735
|
-32,818
|
266,000
|
3,856,980
|
|
|
5/12/2025
|
14.50
|
23
|
1,160,997
|
34
|
1,193,451
|
-32,454
|
1,151,600
|
16,640,625
|
|
|
Page 1 of 2 Next>
|
|
|