|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
14.50
|
23
|
113,497
|
32
|
145,106
|
-31,609
|
100,300
|
1,454,350
|
|
|
4/25/2025
|
14.50
|
34
|
127,628
|
40
|
144,277
|
-16,649
|
102,300
|
1,478,225
|
|
|
4/24/2025
|
14.50
|
37
|
165,170
|
42
|
145,329
|
19,841
|
102,600
|
1,487,750
|
|
|
4/23/2025
|
14.50
|
40
|
91,712
|
49
|
99,883
|
-8,171
|
73,300
|
1,062,855
|
|
|
4/22/2025
|
14.55
|
30
|
126,253
|
48
|
178,760
|
-52,507
|
112,400
|
1,635,375
|
|
|
4/21/2025
|
14.50
|
44
|
1,245,617
|
43
|
1,265,718
|
-20,101
|
1,195,500
|
68,428,470
|
|
|
4/18/2025
|
14.65
|
52
|
453,296
|
53
|
509,258
|
-55,962
|
417,600
|
6,055,345
|
|
|
4/17/2025
|
14.65
|
39
|
529,645
|
44
|
594,292
|
-64,647
|
517,800
|
44,655,450
|
|
|
4/16/2025
|
14.65
|
50
|
736,211
|
61
|
928,339
|
-192,128
|
715,500
|
10,445,920
|
|
|
4/15/2025
|
14.70
|
44
|
700,623
|
43
|
720,954
|
-20,331
|
680,700
|
9,938,200
|
|
|
4/14/2025
|
14.75
|
63
|
342,694
|
55
|
395,900
|
-53,206
|
313,100
|
31,976,265
|
|
|
4/11/2025
|
14.75
|
52
|
152,401
|
70
|
189,855
|
-37,454
|
103,500
|
1,522,055
|
|
|
4/10/2025
|
14.95
|
103
|
267,053
|
107
|
221,140
|
45,913
|
116,100
|
1,716,300
|
|
|
4/9/2025
|
14.50
|
74
|
221,745
|
111
|
351,209
|
-129,464
|
110,000
|
12,232,220
|
|
|
4/8/2025
|
14.55
|
45
|
357,204
|
71
|
449,883
|
-92,679
|
338,700
|
9,748,440
|
|
|
4/4/2025
|
14.95
|
46
|
189,674
|
262
|
679,767
|
-490,093
|
181,900
|
7,404,995
|
|
|
4/3/2025
|
14.50
|
65
|
211,905
|
92
|
307,766
|
-95,861
|
192,600
|
9,469,935
|
|
|
4/2/2025
|
14.50
|
76
|
278,843
|
73
|
520,901
|
-242,058
|
236,500
|
3,476,590
|
|
|
4/1/2025
|
14.95
|
84
|
464,055
|
126
|
726,109
|
-262,054
|
439,100
|
6,544,280
|
|
|
3/31/2025
|
15.70
|
53
|
243,714
|
82
|
305,369
|
-61,655
|
164,400
|
98,530,045
|
|
|
Page 1 of 2 Next>
|
|
|