|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2020
|
8.83
|
0
|
0
|
0
|
0
|
0
|
507,080
|
4,468,000
|
|
|
7/6/2020
|
9.00
|
62
|
570,180
|
52
|
709,440
|
-139,260
|
530,830
|
4,731,000
|
|
|
7/3/2020
|
8.95
|
103
|
763,890
|
66
|
969,240
|
-205,350
|
598,660
|
5,236,000
|
|
|
7/2/2020
|
9.00
|
65
|
509,660
|
52
|
588,880
|
-79,220
|
461,380
|
25,447,530
|
|
|
7/1/2020
|
9.00
|
43
|
604,800
|
45
|
801,590
|
-196,790
|
559,840
|
4,931,000
|
|
|
6/30/2020
|
8.79
|
38
|
590,650
|
69
|
756,850
|
-166,200
|
557,710
|
4,951,000
|
|
|
6/29/2020
|
9.00
|
57
|
565,790
|
58
|
649,600
|
-83,810
|
516,960
|
4,622,000
|
|
|
6/26/2020
|
9.05
|
79
|
501,710
|
43
|
582,980
|
-81,270
|
459,390
|
4,058,000
|
|
|
6/25/2020
|
9.00
|
84
|
713,800
|
65
|
874,010
|
-160,210
|
691,640
|
18,624,000
|
|
|
6/24/2020
|
9.05
|
61
|
511,660
|
43
|
625,080
|
-113,420
|
490,080
|
17,588,000
|
|
|
6/23/2020
|
9.11
|
59
|
615,330
|
43
|
621,630
|
-6,300
|
553,500
|
5,043,000
|
|
|
6/22/2020
|
9.15
|
86
|
652,040
|
44
|
623,250
|
28,790
|
554,930
|
5,052,000
|
|
|
6/19/2020
|
9.15
|
170
|
1,886,940
|
78
|
2,054,610
|
-167,670
|
1,657,280
|
15,014,000
|
|
|
6/18/2020
|
9.00
|
89
|
771,450
|
52
|
726,970
|
44,480
|
665,680
|
6,006,000
|
|
|
6/17/2020
|
9.38
|
59
|
878,060
|
53
|
935,440
|
-57,380
|
730,760
|
9,863,750
|
|
|
6/16/2020
|
9.39
|
71
|
562,270
|
77
|
767,120
|
-204,850
|
510,720
|
4,757,000
|
|
|
6/15/2020
|
9.39
|
25
|
1,038,010
|
47
|
741,300
|
296,710
|
585,650
|
5,392,000
|
|
|
6/12/2020
|
9.39
|
42
|
380,400
|
39
|
378,090
|
2,310
|
334,360
|
3,807,000
|
|
|
6/11/2020
|
9.15
|
79
|
542,440
|
88
|
560,940
|
-18,500
|
443,640
|
4,085,000
|
|
|
6/10/2020
|
8.98
|
35
|
341,780
|
35
|
425,630
|
-83,850
|
273,520
|
2,435,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|