|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
14.60
|
46
|
676,494
|
52
|
663,974
|
12,520
|
633,700
|
9,158,735
|
|
|
12/1/2025
|
14.60
|
43
|
1,015,181
|
49
|
657,324
|
357,857
|
632,100
|
9,134,210
|
|
|
11/28/2025
|
14.60
|
47
|
412,959
|
49
|
429,238
|
-16,279
|
393,600
|
5,687,595
|
|
|
11/27/2025
|
14.60
|
57
|
3,278,112
|
79
|
3,290,534
|
-12,422
|
384,600
|
44,972,250
|
|
|
11/26/2025
|
14.60
|
69
|
882,121
|
63
|
602,059
|
280,062
|
561,000
|
8,106,600
|
|
|
11/25/2025
|
14.55
|
61
|
999,105
|
43
|
663,120
|
335,985
|
631,300
|
9,091,000
|
|
|
11/24/2025
|
14.70
|
110
|
1,822,330
|
89
|
1,515,568
|
306,762
|
519,700
|
21,342,830
|
|
|
11/21/2025
|
14.60
|
66
|
2,202,198
|
81
|
2,017,747
|
184,451
|
319,300
|
29,615,170
|
|
|
11/20/2025
|
14.45
|
44
|
642,734
|
59
|
442,763
|
199,971
|
362,700
|
5,801,659
|
|
|
11/19/2025
|
14.45
|
41
|
3,739,095
|
57
|
3,499,397
|
239,698
|
443,200
|
51,542,340
|
|
|
11/18/2025
|
14.40
|
62
|
1,330,604
|
75
|
873,083
|
457,521
|
792,300
|
11,408,620
|
|
|
11/17/2025
|
14.40
|
43
|
891,501
|
49
|
581,301
|
310,200
|
558,200
|
8,038,080
|
|
|
11/14/2025
|
14.40
|
45
|
284,339
|
44
|
286,437
|
-2,098
|
202,900
|
3,756,900
|
|
|
11/13/2025
|
14.40
|
62
|
1,508,736
|
55
|
1,186,746
|
321,990
|
663,800
|
15,840,687
|
|
|
11/12/2025
|
14.40
|
49
|
1,310,396
|
73
|
1,164,109
|
146,287
|
690,200
|
15,453,603
|
|
|
11/11/2025
|
14.40
|
39
|
951,313
|
68
|
682,823
|
268,490
|
609,400
|
8,714,020
|
|
|
11/10/2025
|
14.40
|
52
|
615,812
|
79
|
486,535
|
129,277
|
411,600
|
5,935,040
|
|
|
11/7/2025
|
14.90
|
42
|
377,766
|
65
|
261,441
|
116,325
|
229,100
|
3,290,165
|
|
|
11/6/2025
|
14.20
|
52
|
316,506
|
63
|
357,384
|
-40,878
|
300,600
|
4,340,070
|
|
|
11/5/2025
|
14.90
|
47
|
1,056,349
|
84
|
810,526
|
245,823
|
682,900
|
9,839,585
|
|
|
Page 1 of 2 Next>
|
|
|