|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
14.25
|
37
|
213,314
|
44
|
269,953
|
-56,639
|
127,100
|
2,539,440
|
|
|
6/25/2026
|
14.30
|
31
|
788,912
|
51
|
1,086,259
|
-297,347
|
101,600
|
10,608,900
|
|
|
6/24/2026
|
14.10
|
41
|
304,935
|
77
|
348,338
|
-43,403
|
88,300
|
3,757,705
|
|
|
6/23/2026
|
14.20
|
27
|
772,410
|
65
|
845,176
|
-72,766
|
256,500
|
8,505,575
|
|
|
6/22/2026
|
14.10
|
38
|
559,919
|
59
|
323,307
|
236,612
|
260,300
|
3,644,735
|
|
|
6/19/2026
|
14.10
|
33
|
145,145
|
49
|
166,907
|
-21,762
|
92,300
|
1,296,865
|
|
|
6/18/2026
|
14.10
|
41
|
263,449
|
59
|
294,313
|
-30,864
|
198,100
|
2,774,810
|
|
|
6/17/2026
|
14.10
|
61
|
267,038
|
70
|
281,349
|
-14,311
|
175,100
|
2,436,725
|
|
|
6/16/2026
|
14.40
|
84
|
3,933,838
|
111
|
4,385,225
|
-451,387
|
112,400
|
54,667,225
|
|
|
6/15/2026
|
14.45
|
46
|
190,846
|
79
|
255,538
|
-64,692
|
160,500
|
2,228,320
|
|
|
6/12/2026
|
13.90
|
69
|
733,931
|
92
|
844,291
|
-110,360
|
141,100
|
9,929,005
|
|
|
6/11/2026
|
13.95
|
75
|
231,948
|
119
|
395,377
|
-163,429
|
165,600
|
2,283,220
|
|
|
6/10/2026
|
13.75
|
68
|
1,486,426
|
111
|
1,566,124
|
-79,698
|
161,100
|
19,650,480
|
|
|
6/9/2026
|
14.05
|
54
|
494,684
|
90
|
594,206
|
-99,522
|
248,800
|
6,416,325
|
|
|
6/8/2026
|
14.10
|
59
|
2,877,452
|
97
|
3,112,084
|
-234,632
|
185,100
|
37,900,379
|
|
|
6/5/2026
|
14.10
|
50
|
1,099,734
|
86
|
1,176,195
|
-76,461
|
172,500
|
14,598,535
|
|
|
6/4/2026
|
14.05
|
45
|
3,333,845
|
55
|
3,311,555
|
22,290
|
283,900
|
45,764,315
|
|
|
6/3/2026
|
14.00
|
28
|
4,683,480
|
65
|
4,715,477
|
-31,997
|
103,100
|
65,228,135
|
|
|
6/2/2026
|
14.10
|
34
|
1,112,688
|
66
|
1,224,594
|
-111,906
|
104,600
|
14,704,680
|
|
|
6/1/2026
|
14.10
|
70
|
3,283,145
|
66
|
3,609,126
|
-325,981
|
795,500
|
34,986,455
|
|
|
Page 1 of 2 Next>
|
|
|