|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2019
|
8.80
|
46
|
568,520
|
95
|
591,830
|
-23,310
|
411,870
|
3,611,000
|
|
|
7/19/2019
|
8.80
|
44
|
475,360
|
82
|
601,480
|
-126,120
|
440,320
|
3,817,000
|
|
|
7/18/2019
|
8.80
|
52
|
687,210
|
114
|
854,490
|
-167,280
|
665,470
|
5,772,000
|
|
|
7/17/2019
|
8.80
|
60
|
619,990
|
95
|
676,490
|
-56,500
|
582,720
|
4,967,000
|
|
|
7/16/2019
|
8.69
|
53
|
565,020
|
84
|
591,540
|
-26,520
|
532,660
|
4,493,000
|
|
|
7/15/2019
|
8.50
|
67
|
511,990
|
72
|
519,130
|
-7,140
|
458,210
|
3,838,000
|
|
|
7/12/2019
|
8.39
|
46
|
505,070
|
54
|
551,450
|
-46,380
|
423,480
|
3,461,000
|
|
|
7/11/2019
|
8.25
|
60
|
591,790
|
71
|
605,710
|
-13,920
|
559,180
|
4,497,000
|
|
|
7/10/2019
|
8.26
|
43
|
302,510
|
73
|
416,580
|
-114,070
|
274,300
|
2,207,000
|
|
|
7/9/2019
|
8.30
|
101
|
367,220
|
75
|
269,660
|
97,560
|
242,690
|
1,925,000
|
|
|
7/8/2019
|
7.96
|
123
|
494,290
|
77
|
619,470
|
-125,180
|
405,060
|
3,196,000
|
|
|
7/5/2019
|
8.10
|
161
|
923,150
|
99
|
1,048,040
|
-124,890
|
816,670
|
6,626,000
|
|
|
7/4/2019
|
8.01
|
63
|
563,690
|
52
|
634,160
|
-70,470
|
536,200
|
4,396,000
|
|
|
7/3/2019
|
8.25
|
41
|
634,610
|
58
|
1,037,050
|
-402,440
|
630,020
|
5,193,000
|
|
|
7/2/2019
|
8.30
|
45
|
474,050
|
66
|
596,150
|
-122,100
|
464,950
|
3,833,000
|
|
|
7/1/2019
|
8.30
|
74
|
477,930
|
120
|
601,150
|
-123,220
|
454,240
|
3,775,000
|
|
|
6/28/2019
|
8.30
|
72
|
656,330
|
56
|
696,410
|
-40,080
|
625,550
|
5,167,000
|
|
|
6/27/2019
|
8.29
|
74
|
749,500
|
70
|
723,010
|
26,490
|
653,800
|
5,399,000
|
|
|
6/26/2019
|
8.20
|
64
|
725,270
|
52
|
756,490
|
-31,220
|
641,830
|
5,302,000
|
|
|
6/25/2019
|
8.35
|
70
|
825,710
|
85
|
988,640
|
-162,930
|
764,800
|
6,307,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|