|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2021
|
13.30
|
146
|
909,300
|
87
|
893,400
|
15,900
|
674,000
|
13,173,500
|
|
|
3/4/2021
|
12.50
|
165
|
650,200
|
91
|
720,400
|
-70,200
|
488,900
|
10,889,070
|
|
|
3/3/2021
|
11.75
|
119
|
672,600
|
53
|
524,700
|
147,900
|
496,700
|
60,205,915
|
|
|
3/2/2021
|
11.00
|
127
|
928,100
|
78
|
811,100
|
117,000
|
720,800
|
11,621,145
|
|
|
3/1/2021
|
10.80
|
88
|
789,800
|
60
|
858,200
|
-68,400
|
663,000
|
11,736,820
|
|
|
2/26/2021
|
10.80
|
87
|
807,300
|
75
|
813,200
|
-5,900
|
680,400
|
11,474,660
|
|
|
2/25/2021
|
11.05
|
77
|
704,500
|
88
|
784,800
|
-80,300
|
606,100
|
10,121,925
|
|
|
2/24/2021
|
11.00
|
78
|
764,400
|
100
|
785,700
|
-21,300
|
679,700
|
27,207,775
|
|
|
2/23/2021
|
11.20
|
134
|
865,400
|
116
|
1,020,700
|
-155,300
|
570,800
|
25,319,790
|
|
|
2/22/2021
|
11.05
|
154
|
906,900
|
121
|
836,900
|
70,000
|
701,100
|
15,992,675
|
|
|
2/19/2021
|
10.35
|
117
|
919,000
|
119
|
916,900
|
2,100
|
794,800
|
12,396,875
|
|
|
2/18/2021
|
10.05
|
114
|
609,200
|
107
|
541,600
|
67,600
|
415,500
|
6,847,142
|
|
|
2/17/2021
|
9.80
|
63
|
736,700
|
67
|
840,300
|
-103,600
|
700,500
|
20,856,929
|
|
|
2/9/2021
|
9.80
|
44
|
655,900
|
80
|
1,205,100
|
-549,200
|
619,600
|
16,613,418
|
|
|
2/8/2021
|
9.80
|
73
|
827,700
|
98
|
869,000
|
-41,300
|
757,500
|
9,528,466
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|