|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2020
|
8.65
|
99
|
856,400
|
146
|
989,640
|
-133,240
|
795,600
|
10,811,856
|
|
|
11/24/2020
|
8.60
|
110
|
628,100
|
203
|
963,850
|
-335,750
|
537,230
|
39,966,777
|
|
|
11/23/2020
|
8.93
|
155
|
1,384,340
|
135
|
1,273,290
|
111,050
|
1,232,700
|
10,226,613
|
|
|
11/20/2020
|
8.35
|
92
|
1,019,800
|
104
|
1,007,450
|
12,350
|
971,840
|
7,976,215
|
|
|
11/19/2020
|
8.30
|
111
|
582,430
|
95
|
547,510
|
34,920
|
505,650
|
4,113,206
|
|
|
11/18/2020
|
8.20
|
110
|
912,340
|
113
|
732,110
|
180,230
|
654,040
|
5,290,816
|
|
|
11/17/2020
|
8.03
|
88
|
658,380
|
63
|
734,280
|
-75,900
|
629,420
|
5,125,989
|
|
|
11/16/2020
|
8.20
|
90
|
409,920
|
115
|
486,860
|
-76,940
|
376,760
|
3,058,852
|
|
|
11/13/2020
|
8.15
|
114
|
561,510
|
122
|
628,820
|
-67,310
|
490,510
|
3,966,761
|
|
|
11/12/2020
|
8.20
|
103
|
596,640
|
98
|
722,560
|
-125,920
|
533,520
|
4,368,770
|
|
|
11/11/2020
|
8.22
|
92
|
822,560
|
84
|
877,120
|
-54,560
|
735,230
|
5,980,643
|
|
|
11/10/2020
|
8.20
|
62
|
351,840
|
86
|
596,440
|
-244,600
|
337,400
|
2,766,990
|
|
|
11/9/2020
|
8.18
|
56
|
667,170
|
85
|
781,000
|
-113,830
|
611,680
|
5,049,244
|
|
|
11/6/2020
|
8.30
|
57
|
666,310
|
94
|
714,520
|
-48,210
|
544,130
|
4,477,142
|
|
|
11/5/2020
|
8.35
|
78
|
629,980
|
93
|
747,670
|
-117,690
|
601,280
|
4,898,088
|
|
|
11/4/2020
|
8.23
|
65
|
525,330
|
80
|
581,370
|
-56,040
|
452,670
|
3,717,736
|
|
|
11/3/2020
|
8.27
|
82
|
801,470
|
134
|
1,060,830
|
-259,360
|
689,450
|
5,668,588
|
|
|
11/2/2020
|
8.35
|
72
|
936,130
|
109
|
1,271,530
|
-335,400
|
907,600
|
7,453,877
|
|
|
10/30/2020
|
8.41
|
78
|
569,610
|
124
|
877,690
|
-308,080
|
542,700
|
4,501,779
|
|
|
10/29/2020
|
8.45
|
156
|
980,030
|
98
|
1,089,900
|
-109,870
|
819,860
|
43,225,218
|
|
|
Page 1 of 2 Next>
|
|
|