|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
14.45
|
43
|
312,100
|
211
|
274,863
|
37,237
|
233,100
|
3,349,275
|
|
|
9/17/2026
|
14.55
|
39
|
307,345
|
237
|
259,823
|
47,522
|
205,500
|
3,258,660
|
|
|
9/16/2026
|
14.45
|
38
|
337,866
|
186
|
314,754
|
23,112
|
265,400
|
4,196,168
|
|
|
9/15/2026
|
14.45
|
40
|
327,903
|
83
|
315,137
|
12,766
|
286,100
|
4,132,395
|
|
|
9/14/2026
|
14.45
|
59
|
1,595,429
|
73
|
1,564,130
|
31,299
|
314,200
|
21,617,520
|
|
|
9/11/2026
|
14.55
|
39
|
788,955
|
39
|
785,298
|
3,657
|
250,900
|
11,315,670
|
|
|
9/10/2026
|
14.65
|
65
|
2,549,658
|
65
|
3,855,832
|
-1,306,174
|
332,100
|
35,237,915
|
|
|
9/9/2026
|
14.60
|
69
|
5,264,725
|
79
|
7,381,548
|
-2,116,823
|
274,400
|
73,205,134
|
|
|
9/8/2026
|
14.40
|
68
|
4,351,368
|
72
|
5,756,490
|
-1,405,122
|
211,600
|
59,954,907
|
|
|
9/7/2026
|
14.20
|
142
|
3,509,968
|
57
|
3,186,335
|
323,633
|
269,100
|
44,855,325
|
|
|
9/4/2026
|
14.15
|
32
|
1,009,619
|
44
|
1,014,626
|
-5,007
|
146,500
|
13,860,435
|
|
|
9/3/2026
|
14.20
|
34
|
1,225,166
|
44
|
1,227,927
|
-2,761
|
144,000
|
16,916,370
|
|
|
8/28/2026
|
14.10
|
29
|
629,800
|
41
|
636,252
|
-6,452
|
354,100
|
8,565,095
|
|
|
8/27/2026
|
14.10
|
28
|
3,848,052
|
53
|
3,851,479
|
-3,427
|
137,100
|
52,543,502
|
|
|
8/26/2026
|
14.20
|
37
|
1,544,007
|
46
|
1,558,162
|
-14,155
|
126,200
|
21,321,030
|
|
|
8/25/2026
|
14.10
|
44
|
2,191,636
|
60
|
2,547,346
|
-355,710
|
177,600
|
29,636,795
|
|
|
8/24/2026
|
14.10
|
47
|
4,838,205
|
59
|
5,561,920
|
-723,715
|
149,100
|
67,397,680
|
|
|
8/21/2026
|
14.00
|
36
|
1,804,962
|
59
|
1,816,194
|
-11,232
|
267,900
|
24,699,900
|
|
|
8/20/2026
|
14.00
|
55
|
1,508,346
|
75
|
1,528,432
|
-20,086
|
274,500
|
20,504,050
|
|
|
Page 1 of 1
|
|
|