|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
14.20
|
0
|
0
|
0
|
0
|
0
|
368,500
|
6,596,075
|
|
|
10/20/2025
|
14.20
|
52
|
800,601
|
67
|
861,600
|
-60,999
|
611,400
|
11,125,775
|
|
|
10/17/2025
|
14.15
|
37
|
324,274
|
65
|
387,977
|
-63,703
|
308,400
|
4,394,200
|
|
|
10/16/2025
|
14.25
|
44
|
360,966
|
69
|
423,272
|
-62,306
|
347,800
|
4,954,825
|
|
|
10/15/2025
|
14.30
|
30
|
363,671
|
60
|
427,377
|
-63,706
|
354,300
|
5,066,410
|
|
|
10/14/2025
|
14.30
|
45
|
852,661
|
80
|
618,085
|
234,576
|
552,500
|
7,900,570
|
|
|
10/13/2025
|
14.30
|
37
|
391,465
|
74
|
437,955
|
-46,490
|
376,600
|
5,385,560
|
|
|
10/10/2025
|
14.45
|
44
|
301,664
|
78
|
357,470
|
-55,806
|
274,800
|
3,943,425
|
|
|
10/9/2025
|
14.45
|
52
|
306,523
|
64
|
325,164
|
-18,641
|
264,000
|
3,773,595
|
|
|
10/8/2025
|
14.40
|
49
|
314,456
|
68
|
338,746
|
-24,290
|
268,600
|
3,854,130
|
|
|
10/7/2025
|
14.25
|
81
|
2,105,125
|
77
|
1,989,445
|
115,680
|
261,300
|
27,820,970
|
|
|
10/6/2025
|
14.35
|
82
|
1,578,877
|
140
|
1,572,671
|
6,206
|
175,100
|
20,753,565
|
|
|
10/3/2025
|
15.00
|
44
|
274,703
|
50
|
252,682
|
22,021
|
226,400
|
3,205,845
|
|
|
10/2/2025
|
14.15
|
56
|
387,286
|
42
|
374,358
|
12,928
|
209,900
|
4,779,685
|
|
|
10/1/2025
|
14.15
|
62
|
244,369
|
71
|
326,183
|
-81,814
|
210,400
|
2,966,375
|
|
|
9/30/2025
|
14.15
|
65
|
463,919
|
91
|
563,275
|
-99,356
|
206,800
|
6,294,795
|
|
|
9/29/2025
|
14.45
|
56
|
948,245
|
106
|
998,106
|
-49,861
|
614,500
|
8,847,700
|
|
|
9/26/2025
|
14.75
|
51
|
416,325
|
118
|
469,245
|
-52,920
|
254,700
|
3,655,050
|
|
|
9/25/2025
|
14.80
|
86
|
716,027
|
99
|
562,978
|
153,049
|
440,900
|
6,282,865
|
|
|
9/24/2025
|
14.70
|
53
|
961,797
|
120
|
1,076,297
|
-114,500
|
945,600
|
13,852,570
|
|
|
Page 1 of 2 Next>
|
|
|