|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
14.05
|
101
|
2,101,474
|
57
|
1,997,579
|
103,895
|
211,700
|
26,966,594
|
|
|
3/31/2026
|
14.00
|
92
|
2,188,999
|
66
|
2,130,205
|
58,794
|
933,800
|
29,138,845
|
|
|
3/30/2026
|
14.10
|
52
|
1,410,727
|
77
|
1,414,566
|
-3,839
|
247,000
|
18,704,700
|
|
|
3/27/2026
|
14.10
|
84
|
1,614,415
|
64
|
1,531,422
|
82,993
|
222,500
|
21,364,365
|
|
|
3/26/2026
|
13.90
|
66
|
486,460
|
50
|
447,406
|
39,054
|
391,400
|
5,440,475
|
|
|
3/25/2026
|
14.00
|
106
|
1,124,543
|
106
|
1,116,332
|
8,211
|
215,600
|
13,898,715
|
|
|
3/24/2026
|
14.00
|
80
|
550,886
|
96
|
557,033
|
-6,147
|
198,100
|
6,628,320
|
|
|
3/23/2026
|
14.05
|
70
|
1,172,388
|
89
|
1,201,166
|
-28,778
|
339,300
|
15,549,710
|
|
|
3/20/2026
|
14.20
|
114
|
595,398
|
75
|
532,637
|
62,761
|
230,200
|
6,334,195
|
|
|
3/19/2026
|
14.00
|
112
|
1,318,027
|
95
|
1,374,056
|
-56,029
|
736,800
|
17,281,960
|
|
|
3/18/2026
|
14.45
|
171
|
4,323,680
|
118
|
4,259,417
|
64,263
|
379,000
|
57,991,290
|
|
|
3/17/2026
|
14.65
|
300
|
5,212,623
|
115
|
5,293,459
|
-80,836
|
620,600
|
71,934,910
|
|
|
3/16/2026
|
14.85
|
351
|
5,352,018
|
185
|
5,229,001
|
123,017
|
637,600
|
71,949,785
|
|
|
3/13/2026
|
14.00
|
74
|
5,447,614
|
82
|
5,466,028
|
-18,414
|
206,000
|
74,583,765
|
|
|
3/12/2026
|
13.95
|
54
|
1,050,891
|
66
|
1,060,772
|
-9,881
|
532,200
|
13,616,250
|
|
|
3/11/2026
|
13.95
|
69
|
617,289
|
106
|
763,137
|
-145,848
|
577,000
|
7,906,130
|
|
|
3/10/2026
|
13.70
|
65
|
1,201,969
|
112
|
1,499,314
|
-297,345
|
683,300
|
16,330,885
|
|
|
3/9/2026
|
13.80
|
99
|
1,521,550
|
153
|
2,225,959
|
-704,409
|
51,500
|
20,714,380
|
|
|
3/6/2026
|
14.10
|
64
|
859,609
|
119
|
958,095
|
-98,486
|
545,700
|
7,662,590
|
|
|
3/5/2026
|
14.10
|
69
|
1,498,867
|
109
|
1,082,252
|
416,615
|
794,400
|
11,117,665
|
|
|
Page 1 of 2 Next>
|
|
|