|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
14.00
|
84
|
415,157
|
61
|
386,209
|
28,948
|
194,900
|
4,931,565
|
|
|
10/8/2026
|
14.00
|
80
|
435,372
|
51
|
393,434
|
41,938
|
207,100
|
5,133,960
|
|
|
10/7/2026
|
14.00
|
67
|
1,333,516
|
51
|
1,313,858
|
19,658
|
161,100
|
17,716,140
|
|
|
10/6/2026
|
14.00
|
121
|
2,212,238
|
66
|
2,327,192
|
-114,954
|
154,700
|
29,981,450
|
|
|
10/5/2026
|
14.00
|
102
|
833,343
|
129
|
970,973
|
-137,630
|
249,600
|
10,259,195
|
|
|
10/2/2026
|
14.00
|
129
|
909,831
|
61
|
838,809
|
71,022
|
254,200
|
11,204,660
|
|
|
10/1/2026
|
14.00
|
102
|
1,465,094
|
74
|
1,444,648
|
20,446
|
281,900
|
19,317,285
|
|
|
9/30/2026
|
14.00
|
122
|
1,140,845
|
111
|
1,192,872
|
-52,027
|
223,700
|
15,409,320
|
|
|
9/29/2026
|
14.00
|
82
|
1,266,101
|
108
|
1,008,395
|
257,706
|
42,400
|
12,928,200
|
|
|
9/28/2026
|
14.10
|
85
|
132,183
|
90
|
195,178
|
-62,995
|
64,000
|
892,900
|
|
|
9/25/2026
|
14.00
|
93
|
184,171
|
100
|
289,753
|
-105,582
|
120,900
|
1,663,010
|
|
|
9/24/2026
|
13.85
|
117
|
1,199,341
|
131
|
1,283,084
|
-83,743
|
463,600
|
15,476,655
|
|
|
9/23/2026
|
14.45
|
67
|
2,551,603
|
52
|
2,943,416
|
-391,813
|
153,100
|
35,192,515
|
|
|
9/22/2026
|
14.40
|
161
|
495,959
|
50
|
463,038
|
32,921
|
412,400
|
5,603,705
|
|
|
9/21/2026
|
14.50
|
92
|
1,478,791
|
52
|
1,436,131
|
42,660
|
209,500
|
19,807,035
|
|
|
9/18/2026
|
14.45
|
43
|
312,100
|
211
|
274,863
|
37,237
|
233,100
|
3,349,275
|
|
|
9/17/2026
|
14.55
|
39
|
307,345
|
237
|
259,823
|
47,522
|
205,500
|
3,258,660
|
|
|
9/16/2026
|
14.45
|
38
|
337,866
|
186
|
314,754
|
23,112
|
265,400
|
4,196,168
|
|
|
9/15/2026
|
14.45
|
40
|
327,903
|
83
|
315,137
|
12,766
|
286,100
|
4,132,395
|
|
|
9/14/2026
|
14.45
|
59
|
1,595,429
|
73
|
1,564,130
|
31,299
|
314,200
|
21,617,520
|
|
|
Page 1 of 2 Next>
|
|
|