Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
11/21/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.91	9.00	373,340
11/20/2019	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.93	9.00	225,960
11/19/2019	-0.05 / -0.55%	9.00	9.00	8.75	9.00	8.90	9.00	1,662,830
11/18/2019	+0.35 / +4.02%	8.80	9.10	8.80	9.05	9.05	9.05	99,920
11/15/2019	-0.35 / -3.87%	9.10	9.10	8.70	8.70	8.97	8.70	559,610
11/14/2019	+0.10 / +1.12%	9.16	9.16	8.95	9.05	9.03	9.05	1,295,020
11/13/2019	-0.05 / -0.56%	9.00	9.00	8.90	8.95	8.97	8.95	650,610
11/12/2019	0.00 / 0.00%	9.25	9.25	9.00	9.00	9.11	9.00	450,290
11/11/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.99	9.00	1,241,310
11/8/2019	-0.05 / -0.55%	8.80	9.05	8.80	9.00	8.97	9.00	893,218
11/7/2019	-0.05 / -0.55%	9.10	9.10	8.90	9.05	8.98	9.05	139,380
11/6/2019	+0.10 / +1.11%	9.00	9.10	8.95	9.10	9.03	9.10	165,300
11/5/2019	-0.18 / -1.96%	9.20	9.20	8.80	9.00	9.08	9.00	226,320
11/4/2019	-0.02 / -0.22%	9.25	9.25	8.95	9.18	9.14	9.18	908,490
11/1/2019	0.00 / 0.00%	9.05	9.25	9.05	9.20	9.17	9.20	193,930
10/31/2019	+0.12 / +1.32%	8.95	9.25	8.90	9.20	9.12	9.20	225,820
10/30/2019	+0.01 / +0.11%	9.10	9.10	9.00	9.08	9.04	9.08	224,210
10/29/2019	-0.03 / -0.33%	9.10	9.10	9.00	9.07	9.04	9.07	160,310
10/28/2019	0.00 / 0.00%	9.10	9.15	9.00	9.10	9.05	9.10	161,330
10/25/2019	+0.07 / +0.78%	9.28	9.28	9.03	9.10	9.09	9.10	227,440
10/24/2019	+0.31 / +3.56%	9.19	9.19	9.00	9.03	9.00	9.03	216,870
10/23/2019	-0.26 / -2.90%	9.05	9.05	8.72	8.72	9.00	8.72	398,500
10/22/2019	0.00 / 0.00%	9.10	9.10	8.98	8.98	9.00	8.98	110,450
10/21/2019	0.00 / 0.00%	9.00	9.00	8.55	8.98	8.99	8.98	948,990
10/18/2019	0.00 / 0.00%	8.98	9.00	8.97	8.98	8.98	8.98	714,860
10/17/2019	0.00 / 0.00%	8.98	8.98	8.94	8.98	8.95	8.98	5,313,710
10/16/2019	-0.01 / -0.11%	8.99	8.99	8.98	8.98	8.99	8.98	2,916,200
10/15/2019	-0.01 / -0.11%	9.00	9.10	8.71	8.99	8.99	8.99	28,140
10/14/2019	+0.29 / +3.33%	9.10	9.10	8.65	9.00	8.77	9.00	180,920

<<Previous 30 days

SHI News

19/11	SHI: Change of personnel
18/11	SHI: Report on change of ownership of major shareholders
22/10	SHI: Report on change of ownership of major shareholders
24/09	SHI: Notice of change of related person
23/09	SHI: Board resolution on the capital contribution

More News

Related Companies

	Volume	Price	Change
BVG	0	1.60	0.00%
DNS	0	11.10	0.00%
DNY	0	1.80	0.00%
DTL	0	31.45	0.00%
HMC	0	11.80	0.00%
HMG	0	17.70	0.00%
HPG	0	22.00	0.00%
HSG	0	8.18	0.00%
ITQ	0	2.00	0.00%