Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 13, 2019 5:15:56 PM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
9.08 +0.17/+1.91%
3:10:00 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 +0.17/+1.91% 9.18 9.18 8.91 9.08 9.03 9.08 1,837,450
12/12/2019 -0.19/-2.09% 9.20 9.20 8.91 8.91 9.05 8.91 353,660
12/11/2019 +0.03/+0.33% 9.07 9.20 9.00 9.10 9.01 9.10 2,500,980
12/10/2019 +0.07/+0.78% 9.25 9.25 9.00 9.07 9.14 9.07 291,410
12/9/2019 -0.08/-0.88% 9.40 9.40 9.00 9.00 9.09 9.00 2,591,060
12/6/2019 +0.09/+1.00% 8.99 9.49 8.99 9.08 9.05 9.08 393,900
12/5/2019 +0.06/+0.67% 8.93 9.55 8.91 8.99 8.98 8.99 2,549,880
12/4/2019 0.00 / 0.00% 8.93 9.00 8.85 8.93 8.91 8.93 1,127,940
12/3/2019 +0.04/+0.45% 8.94 8.94 8.89 8.93 8.90 8.93 1,007,660
12/2/2019 -0.06/-0.67% 8.97 8.97 8.79 8.89 8.86 8.89 240,000
11/29/2019 0.00 / 0.00% 8.95 8.95 8.81 8.95 8.87 8.95 267,080
11/28/2019 0.00 / 0.00% 8.95 8.96 8.75 8.95 8.94 8.95 1,852,930
11/27/2019 +0.05/+0.56% 8.99 8.99 8.40 8.95 8.94 8.95 341,100
11/26/2019 -0.10/-1.11% 9.09 9.09 8.90 8.90 8.95 8.90 1,754,520
11/25/2019 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.93 9.00 808,680
11/22/2019 0.00 / 0.00% 9.17 9.17 8.95 9.00 9.00 9.00 3,360,920
11/21/2019 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.91 9.00 373,340
11/20/2019 0.00 / 0.00% 9.00 9.00 8.70 9.00 8.93 9.00 225,960
11/19/2019 -0.05/-0.55% 9.00 9.00 8.75 9.00 8.90 9.00 1,662,830
11/18/2019 +0.35/+4.02% 8.80 9.10 8.80 9.05 9.05 9.05 99,920
Page 1 of 7 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.