|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.45
|
14.50
|
102,300
|
|
|
4/24/2025
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.50
|
14.50
|
14.50
|
14.50
|
102,600
|
|
|
4/23/2025
|
-0.05/-0.34%
|
14.50
|
14.55
|
14.50
|
14.50
|
14.50
|
14.50
|
73,300
|
|
|
4/22/2025
|
+0.05/+0.34%
|
14.55
|
14.55
|
14.40
|
14.55
|
14.55
|
14.55
|
112,400
|
|
|
4/21/2025
|
-0.15/-1.02%
|
14.50
|
14.55
|
14.50
|
14.50
|
14.53
|
14.50
|
4,688,500
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.50
|
14.65
|
14.50
|
14.65
|
417,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.50
|
14.65
|
14.50
|
14.65
|
3,044,800
|
|
|
4/16/2025
|
-0.05/-0.34%
|
14.50
|
14.70
|
14.50
|
14.65
|
14.60
|
14.65
|
715,500
|
|
|
4/15/2025
|
-0.05/-0.34%
|
14.60
|
14.70
|
14.55
|
14.70
|
14.60
|
14.70
|
680,700
|
|
|
4/14/2025
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.45
|
14.75
|
14.65
|
14.75
|
2,137,100
|
|
|
4/11/2025
|
-0.20/-1.34%
|
15.20
|
15.20
|
14.45
|
14.75
|
14.71
|
14.75
|
103,500
|
|
|
4/10/2025
|
+0.45/+3.10%
|
14.55
|
15.50
|
14.55
|
14.95
|
14.78
|
14.95
|
116,100
|
|
|
4/9/2025
|
-0.05/-0.34%
|
14.30
|
14.50
|
14.00
|
14.50
|
14.26
|
14.50
|
855,000
|
|
|
4/8/2025
|
-0.40/-2.68%
|
14.65
|
14.65
|
14.20
|
14.55
|
14.64
|
14.55
|
665,700
|
|
|
4/4/2025
|
+0.45/+3.10%
|
14.25
|
14.95
|
14.20
|
14.95
|
14.40
|
14.95
|
511,900
|
|
|
4/3/2025
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.15
|
14.50
|
14.52
|
14.50
|
662,600
|
|
|
4/2/2025
|
-0.45/-3.01%
|
14.70
|
14.75
|
14.40
|
14.50
|
14.70
|
14.50
|
236,500
|
|
|
4/1/2025
|
-0.75/-4.78%
|
14.90
|
15.55
|
14.90
|
14.95
|
14.90
|
14.95
|
439,100
|
|
|
3/31/2025
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.10
|
15.70
|
15.12
|
15.70
|
6,662,363
|
|
|
3/28/2025
|
+0.65/+4.29%
|
15.15
|
15.80
|
15.15
|
15.80
|
15.30
|
15.80
|
228,200
|
|
|