Saturday, December 5, 2020 11:52:00 AM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
9.00 +0.10/+1.12%
3:05:11 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2020 +0.10/+1.12% 8.90 9.00 8.80 9.00 8.85 9.00 780,360
12/3/2020 +0.11/+1.25% 8.79 8.90 8.72 8.90 8.76 8.90 677,770
12/2/2020 -0.01/-0.11% 8.70 8.88 8.70 8.79 8.78 8.79 1,496,730
12/1/2020 -0.09/-1.01% 8.63 8.80 8.63 8.80 8.73 8.80 667,620
11/30/2020 +0.09/+1.02% 8.80 8.89 8.72 8.89 8.78 8.89 1,601,550
11/27/2020 -0.10/-1.12% 8.60 8.81 8.60 8.80 8.65 8.80 688,460
11/26/2020 +0.25/+2.89% 8.50 8.90 8.50 8.90 8.59 8.90 936,990
11/25/2020 +0.05/+0.58% 8.60 8.65 8.50 8.65 8.56 8.65 1,266,600
11/24/2020 -0.33/-3.70% 8.75 8.80 8.60 8.60 8.69 8.60 4,487,230
11/23/2020 +0.58/+6.95% 8.35 8.93 8.20 8.93 8.30 8.93 1,232,700
11/20/2020 +0.05/+0.60% 8.30 8.35 8.11 8.35 8.21 8.35 971,840
11/19/2020 +0.10/+1.22% 8.20 8.30 8.09 8.30 8.13 8.30 505,650
11/18/2020 +0.17/+2.12% 8.15 8.20 8.06 8.20 8.09 8.20 654,040
11/17/2020 -0.17/-2.07% 8.20 8.20 8.03 8.03 8.14 8.03 629,420
11/16/2020 +0.05/+0.61% 8.23 8.23 8.09 8.20 8.12 8.20 376,760
11/13/2020 -0.05/-0.61% 8.23 8.23 8.05 8.15 8.09 8.15 490,510
11/12/2020 -0.02/-0.24% 8.22 8.28 8.05 8.20 8.19 8.20 533,520
11/11/2020 +0.02/+0.24% 7.63 8.22 7.63 8.22 8.13 8.22 735,230
11/10/2020 +0.02/+0.24% 8.18 8.26 8.18 8.20 8.20 8.20 337,400
11/9/2020 -0.12/-1.45% 8.30 8.30 8.18 8.18 8.25 8.18 611,680
Page 1 of 7 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.