Tuesday, December 1, 2020 9:16:09 AM - Markets open
VN-INDEX 1,003.08 0.00/0.00%
HNX-INDEX 146.01 -1.69/-1.14%
UPCOM-INDEX 66.96 +0.07/+0.10%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
8.63 -0.26/-2.92%
9:15:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/1/2020 42,454,880 0 0 0 0 0 0
11/30/2020 42,452,843 7,450 400 7,050 65,480 3,520 61,960
11/27/2020 42,457,643 100 7,920 -7,820 860 68,290 -67,430
11/26/2020 42,450,753 6,600 2,040 4,560 56,100 17,520 38,580
11/25/2020 42,457,343 100 2,650 -2,550 860 22,730 -21,870
11/24/2020 42,456,973 100 6,990 -6,890 880 60,760 -59,880
11/23/2020 42,454,573 11,930 10 11,920 98,450 80 98,370
11/20/2020 42,466,503 2,750 470 2,280 22,560 3,850 18,710
11/19/2020 42,469,253 9,700 2,500 7,200 78,690 20,750 57,940
11/18/2020 42,477,643 100 0 100 820 0 820
11/17/2020 42,477,643 100 0 100 820 0 820
11/16/2020 42,477,723 500 1,310 -810 4,080 10,710 -6,630
11/13/2020 42,478,193 1,100 100 1,000 8,920 820 8,100
11/12/2020 42,479,293 2,050 20 2,030 16,650 160 16,490
11/11/2020 42,481,343 1,520 30 1,490 12,280 250 12,030
11/10/2020 42,482,833 5,700 0 5,700 46,730 0 46,730
11/9/2020 42,488,503 100 0 100 830 0 830
11/6/2020 42,488,043 100 30 70 830 250 580
11/5/2020 42,488,143 100 30 70 820 250 570
11/4/2020 42,488,143 100 560 -460 830 4,610 -3,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.