Friday, September 25, 2020 1:24:56 PM - Markets open
VN-INDEX 909.68 +1.10/+0.12%
HNX-INDEX 131.13 -0.59/-0.44%
UPCOM-INDEX 61.04 +0.04/+0.07%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
8.98 -0.05/-0.55%
1:20:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/25/2020 42,381,223 0 16,640 -16,640 0 149,836 -149,836
9/24/2020 42,379,493 0 49,380 -49,380 0 445,080 -445,080
9/23/2020 42,349,573 0 3,350 -3,350 0 30,680 -30,680
9/22/2020 42,348,973 0 1,730 -1,730 0 15,830 -15,830
9/21/2020 42,336,633 7,300 29,920 -22,620 66,560 271,010 -204,450
9/18/2020 42,336,563 20 600 -580 190 5,560 -5,370
9/17/2020 42,335,813 0 12,340 -12,340 0 112,950 -112,950
9/16/2020 42,328,023 0 7,370 -7,370 0 67,120 -67,120
9/15/2020 42,325,413 650 770 -120 5,940 7,110 -1,170
9/14/2020 42,265,453 0 7,790 -7,790 0 71,020 -71,020
9/11/2020 42,063,093 0 2,610 -2,610 0 23,890 -23,890
9/10/2020 42,057,083 970 60,610 -59,640 8,760 545,740 -536,980
9/9/2020 41,924,833 14,560 202,360 -187,800 128,150 1,791,200 -1,663,050
9/8/2020 41,843,563 0 6,010 -6,010 0 54,000 -54,000
9/7/2020 41,505,503 0 133,220 -133,220 0 1,194,660 -1,194,660
9/4/2020 41,500,733 40 95,830 -95,790 370 853,650 -853,280
9/3/2020 41,492,983 6,590 338,060 -331,470 60,880 3,104,660 -3,043,780
9/1/2020 41,487,013 710 4,770 -4,060 6,890 46,450 -39,560
8/31/2020 41,480,353 5,000 7,790 -2,790 48,350 75,350 -27,000
8/28/2020 41,478,623 0 12,560 -12,560 0 122,860 -122,860
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.