Thursday, April 25, 2024 9:10:34 AM - Markets open
VN-INDEX 1,205.61 0.00/0.00%
HNX-INDEX 227.50 -0.37/-0.16%
UPCOM-INDEX 88.47 +0.10/+0.11%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.95 0.00/0.00%
9:04:59 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 78,971,310 0 0 0 0 0 0
4/24/2024 78,970,614 200 2,200 -2,000 3,000 32,560 -29,560
4/23/2024 78,968,614 0 1,900 -1,900 0 28,090 -28,090
4/22/2024 78,963,414 0 700 -700 0 10,290 -10,290
4/19/2024 78,953,714 0 2,200 -2,200 0 32,240 -32,240
4/17/2024 78,953,714 0 5,200 -5,200 0 77,210 -77,210
4/16/2024 78,953,514 5,500 9,700 -4,200 81,050 142,990 -61,940
4/15/2024 78,959,014 2,600 0 2,600 38,610 0 38,610
4/12/2024 78,960,714 14,900 200 14,700 223,490 2,980 220,510
4/11/2024 78,975,514 300 0 300 4,470 0 4,470
4/10/2024 78,975,814 200 900 -700 2,990 13,460 -10,470
4/9/2024 78,974,414 0 100 -100 0 1,490 -1,490
4/8/2024 78,973,914 0 0 0 0 0 0
4/5/2024 78,973,914 100 1,600 -1,500 1,470 23,590 -22,120
4/4/2024 78,974,014 0 500 -500 0 7,430 -7,430
4/3/2024 78,974,014 11,600 0 11,600 171,680 0 171,680
4/2/2024 78,985,614 11,400 0 11,400 170,940 0 170,940
4/1/2024 78,997,014 37,200 0 37,200 548,710 0 548,710
3/29/2024 79,034,114 3,900 0 3,900 57,530 0 57,530
3/28/2024 79,036,214 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.