Friday, November 7, 2025 4:20:24 AM - Markets open
VN-INDEX 1,642.64 -12.25/-0.74%
HNX-INDEX 266.15 -0.55/-0.21%
UPCOM-INDEX 116.22 -0.28/-0.24%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.20 -0.70/-4.70%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/6/2025 83,014,485 900 4,200 -3,300 12,994 60,640 -47,645
11/5/2025 83,013,685 2,800 5,200 -2,400 40,344 74,924 -34,580
11/4/2025 83,006,885 300 0 300 4,297 0 4,297
11/3/2025 83,007,085 100 900 -800 1,430 12,874 -11,443
10/31/2025 83,000,585 0 9,600 -9,600 0 137,721 -137,721
10/30/2025 83,001,685 0 0 0 0 0 0
10/29/2025 83,000,685 0 3,100 -3,100 0 43,915 -43,915
10/28/2025 83,000,685 0 2,400 -2,400 0 33,723 -33,723
10/27/2025 83,000,483 0 1,000 -1,000 0 14,059 -14,059
10/24/2025 82,999,483 0 0 0 0 0 0
10/23/2025 82,993,083 0 202 -202 0 2,858 -2,858
10/22/2025 82,985,183 0 1,000 -1,000 0 14,150 -14,150
10/21/2025 82,982,083 0 6,400 -6,400 0 90,244 -90,244
10/20/2025 82,974,083 0 7,900 -7,900 0 111,762 -111,762
10/17/2025 82,977,283 0 3,100 -3,100 0 44,170 -44,170
10/16/2025 82,975,983 0 3,800 -3,800 0 54,136 -54,136
10/15/2025 82,968,583 0 1,000 -1,000 0 14,300 -14,300
10/14/2025 82,961,983 0 1,300 -1,300 0 18,590 -18,590
10/13/2025 82,961,783 0 7,400 -7,400 0 105,824 -105,824
10/10/2025 82,961,783 0 6,600 -6,600 0 94,711 -94,711
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.