Friday, January 31, 2025 6:27:03 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
15.30 +0.05/+0.33%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 78,949,141 6,700 1,600 5,100 102,150 24,380 77,770
1/23/2025 78,955,841 700 600 100 10,580 9,070 1,510
1/22/2025 78,956,541 22,600 1,100 21,500 344,750 16,710 328,040
1/21/2025 78,979,141 2,300 0 2,300 35,420 0 35,420
1/20/2025 78,981,441 2,000 0 2,000 30,910 0 30,910
1/17/2025 78,983,441 3,800 0 3,800 58,350 0 58,350
1/16/2025 78,987,241 2,900 0 2,900 44,450 0 44,450
1/15/2025 78,981,841 22,900 0 22,900 357,290 0 357,290
1/14/2025 79,004,541 29,500 0 29,500 453,480 0 453,480
1/13/2025 79,034,041 45,900 8,300 37,600 691,910 130,530 561,380
1/10/2025 79,079,941 5,100 200 4,900 77,770 3,070 74,700
1/9/2025 79,085,041 1,000 0 1,000 15,600 0 15,600
1/8/2025 79,086,041 47,300 0 47,300 704,770 0 704,770
1/7/2025 79,132,941 6,400 0 6,400 97,100 0 97,100
1/6/2025 79,138,841 4,700 0 4,700 72,570 0 72,570
1/3/2025 79,103,941 2,600 400 2,200 41,080 6,400 34,680
1/2/2025 79,105,541 1,800 500 1,300 27,980 7,950 20,030
12/31/2024 79,107,341 1,100 39,600 -38,500 17,310 623,700 -606,390
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.