Monday, December 4, 2023 4:26:36 PM - Markets open
VN-INDEX 1,120.49 +18.33/+1.66%
HNX-INDEX 231.31 +5.05/+2.23%
UPCOM-INDEX 85.97 +0.78/+0.92%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
13.95 +0.10/+0.72%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/4/2023 79,166,280 2,100 0 2,100 28,993 0 28,993
12/1/2023 79,168,378 5,000 0 5,000 68,490 0 68,490
11/30/2023 79,173,318 10,400 26,900 -16,500 142,770 368,530 -225,760
11/29/2023 79,181,618 4,400 0 4,400 60,920 0 60,920
11/28/2023 79,186,018 200 60 140 2,760 810 1,950
11/27/2023 79,186,218 0 2,100 -2,100 0 28,670 -28,670
11/24/2023 79,186,218 0 0 0 0 0 0
11/23/2023 79,186,218 7,300 0 7,300 100,790 0 100,790
11/22/2023 79,193,518 2,400 0 2,400 33,120 0 33,120
11/21/2023 79,195,918 8,600 0 8,600 119,260 0 119,260
11/20/2023 79,204,518 1,900 0 1,900 26,390 0 26,390
11/17/2023 79,206,418 2,400 0 2,400 33,210 0 33,210
11/16/2023 79,208,818 2,800 0 2,800 38,510 0 38,510
11/15/2023 79,211,618 10,900 0 10,900 151,300 0 151,300
11/14/2023 79,221,718 0 0 0 0 0 0
11/13/2023 79,221,618 0 0 0 0 0 0
11/10/2023 79,221,518 0 800 -800 0 11,000 -11,000
11/9/2023 79,221,518 0 100 -100 0 1,380 -1,380
11/8/2023 79,221,518 200 100 100 2,730 1,380 1,350
11/7/2023 79,221,718 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.