Thursday, July 24, 2025 5:34:43 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
15.15 -0.35/-2.26%
3:09:24 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/23/2025 78,851,168 28,100 4,150 23,950 426,105 62,930 363,175
7/22/2025 78,879,268 5,900 0 5,900 89,130 0 89,130
7/21/2025 78,859,268 73,100 25,900 47,200 1,114,138 394,749 719,389
7/18/2025 78,925,468 78,600 6,900 71,700 1,214,423 106,610 1,107,813
7/17/2025 79,004,068 42,000 0 42,000 599,664 0 599,664
7/16/2025 79,046,068 29,800 0 29,800 420,180 0 420,180
7/15/2025 79,071,868 6,700 4,000 2,700 94,140 56,203 37,937
7/14/2025 79,074,168 9,200 900 8,300 128,410 12,562 115,848
7/11/2025 79,081,668 0 0 0 0 0 0
7/10/2025 79,074,768 0 3,500 -3,500 0 48,822 -48,822
7/9/2025 79,058,268 1,200 2,900 -1,700 16,680 40,310 -23,630
7/8/2025 79,030,968 0 6,900 -6,900 0 96,250 -96,250
7/7/2025 79,025,268 0 15,300 -15,300 0 210,394 -210,394
7/4/2025 79,011,968 0 28,500 -28,500 0 395,676 -395,676
7/3/2025 79,004,168 0 5,700 -5,700 0 79,785 -79,785
7/2/2025 78,998,468 0 13,300 -13,300 0 187,453 -187,453
7/1/2025 78,956,243 0 7,800 -7,800 0 110,748 -110,748
6/30/2025 78,949,043 0 5,700 -5,700 0 80,676 -80,676
6/27/2025 78,946,443 0 42,225 -42,225 0 593,341 -593,341
6/26/2025 78,935,343 0 3,700 -3,700 0 53,646 -53,646
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.