Wednesday, December 18, 2024 1:37:18 PM - Markets open
VN-INDEX 1,263.43 +1.71/+0.14%
HNX-INDEX 226.51 -0.38/-0.17%
UPCOM-INDEX 92.82 +0.05/+0.05%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.85 -0.05/-0.34%
1:35:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/18/2024 79,153,341 2,800 0 2,800 41,165 0 41,165
12/17/2024 79,156,141 2,500 0 2,500 36,750 0 36,750
12/16/2024 79,158,641 1,500 0 1,500 22,100 0 22,100
12/13/2024 79,160,141 6,500 0 6,500 95,980 0 95,980
12/12/2024 79,166,641 1,900 0 1,900 28,030 0 28,030
12/11/2024 79,168,541 4,700 0 4,700 69,330 0 69,330
12/10/2024 79,173,241 10,300 0 10,300 150,990 0 150,990
12/9/2024 79,183,541 6,800 0 6,800 99,840 0 99,840
12/6/2024 79,190,341 1,000 0 1,000 14,640 0 14,640
12/5/2024 79,191,341 14,500 0 14,500 211,840 0 211,840
12/4/2024 79,205,841 4,600 0 4,600 67,160 0 67,160
12/3/2024 79,210,441 1,400 0 1,400 20,370 0 20,370
12/2/2024 79,211,841 4,400 0 4,400 64,020 0 64,020
11/29/2024 79,216,241 1,000 0 1,000 14,600 0 14,600
11/28/2024 79,217,232 0 0 0 0 0 0
11/27/2024 79,217,232 0 0 0 0 0 0
11/26/2024 79,217,232 1,100 9 1,091 16,060 130 15,930
11/25/2024 79,218,332 0 0 0 0 0 0
11/22/2024 79,218,332 0 0 0 0 0 0
11/21/2024 79,218,326 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.