Saturday, July 11, 2020 5:36:18 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
9.00 +0.10/+1.12%
3:10:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/10/2020 41,960,030 2,060 0 2,060 18,040 0 18,040
7/9/2020 41,959,170 5,800 0 5,800 50,590 0 50,590
7/8/2020 41,954,970 0 50 -50 0 440 -440
7/7/2020 41,953,170 0 2,920 -2,920 0 25,840 -25,840
7/6/2020 41,949,850 6,000 10,000 -4,000 53,600 89,980 -36,380
7/3/2020 41,946,800 600 1,800 -1,200 5,190 15,830 -10,640
7/2/2020 41,937,420 0 3,320 -3,320 0 29,790 -29,790
7/1/2020 41,931,330 0 9,050 -9,050 0 79,710 -79,710
6/30/2020 41,930,720 0 9,980 -9,980 0 88,060 -88,060
6/29/2020 41,921,900 0 6,090 -6,090 0 53,650 -53,650
6/26/2020 41,921,900 0 610 -610 0 5,370 -5,370
6/25/2020 41,921,900 0 8,820 -8,820 0 79,680 -79,680
6/24/2020 41,921,900 2,000 0 2,000 18,230 0 18,230
6/23/2020 41,923,900 4,970 0 4,970 45,420 0 45,420
6/22/2020 41,928,870 1,030 0 1,030 9,280 0 9,280
6/19/2020 41,923,930 25,100 0 25,100 226,750 0 226,750
6/18/2020 41,945,000 2,750 0 2,750 24,750 0 24,750
6/17/2020 41,945,250 5,490 5,970 -480 50,010 55,530 -5,520
6/16/2020 41,941,760 0 4,030 -4,030 0 36,770 -36,770
6/15/2020 41,941,560 0 2,500 -2,500 0 23,470 -23,470
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.