Monday, February 16, 2026 1:02:59 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.05 -0.05/-0.35%
2:46:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 82,796,513 0 0 0 0 0 0
2/12/2026 82,776,213 23,500 32,800 -9,300 335,820 468,719 -132,899
2/11/2026 82,793,013 16,700 4,600 12,100 235,563 64,886 170,678
2/10/2026 82,788,813 17,000 14,700 2,300 238,876 206,557 32,318
2/9/2026 82,799,413 12,200 2,000 10,200 170,861 28,010 142,851
2/6/2026 82,815,213 900 9,100 -8,200 12,821 129,638 -116,816
2/5/2026 82,816,113 31,000 0 31,000 440,342 0 440,342
2/4/2026 82,832,313 39,300 500 38,800 550,344 7,002 543,342
2/3/2026 82,851,313 80,000 4,300 75,700 1,111,368 59,736 1,051,632
2/2/2026 82,928,513 2,000 12,600 -10,600 27,894 175,731 -147,837
1/30/2026 82,906,713 0 19,700 -19,700 0 274,548 -274,548
1/29/2026 82,898,513 1,900 2,700 -800 26,322 37,404 -11,083
1/28/2026 82,889,713 0 21,200 -21,200 0 293,593 -293,593
1/27/2026 82,885,913 0 8,900 -8,900 0 123,271 -123,271
1/26/2026 82,871,613 2,000 12,700 -10,700 27,894 177,127 -149,233
1/23/2026 82,851,913 3,000 6,800 -3,800 41,567 94,218 -52,651
1/22/2026 82,820,213 12,400 24,700 -12,300 171,355 341,328 -169,973
1/21/2026 82,805,713 0 18,700 -18,700 0 271,803 -271,803
1/20/2026 82,797,413 0 22,300 -22,300 0 316,460 -316,460
1/19/2026 82,780,913 0 20,000 -20,000 0 284,158 -284,158
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.