Wednesday, January 7, 2026 7:32:32 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
14.05 -0.05/-0.35%
3:09:23 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2026 82,679,849 1,900 0 1,900 26,788 0 26,788
1/6/2026 82,631,649 0 9,865 -9,865 0 138,670 -138,670
1/5/2026 82,666,749 0 26,600 -26,600 0 378,661 -378,661
12/31/2025 82,662,849 0 9,600 -9,600 0 136,767 -136,767
12/30/2025 82,596,734 7,700 13,100 -5,400 110,113 187,336 -77,222
12/29/2025 82,555,234 9,000 12,900 -3,900 130,448 186,975 -56,527
12/26/2025 82,569,734 1,400 59,815 -58,415 20,227 864,203 -843,976
12/25/2025 82,574,534 9,200 29,900 -20,700 139,015 451,799 -312,784
12/24/2025 82,568,634 25,700 15,100 10,600 419,213 246,308 172,905
12/23/2025 82,575,834 28,300 18,100 10,200 520,903 333,157 187,746
12/22/2025 82,591,941 58,100 12,593 45,507 989,444 214,459 774,985
12/19/2025 82,648,641 116,100 1,400 114,700 1,975,908 23,827 1,952,081
12/18/2025 82,748,341 31,900 15,600 16,300 582,598 284,907 297,691
12/17/2025 82,778,241 61,900 2,800 59,100 1,059,867 47,942 1,011,924
12/16/2025 82,838,385 27,200 1,756 25,444 417,902 26,979 390,923
12/15/2025 82,865,285 14,500 300 14,200 221,173 4,576 216,597
12/12/2025 82,879,785 23,600 0 23,600 367,642 0 367,642
12/11/2025 82,903,385 26,900 0 26,900 408,326 0 408,326
12/10/2025 82,924,485 49,300 0 49,300 717,993 0 717,993
12/9/2025 82,979,585 2,900 0 2,900 42,052 0 42,052
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.