Monday, January 20, 2020 3:42:59 PM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
Son Ha International Corporation (SHI : HOSE)
Basic Materials : Steel
8.90 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/20/2020 42,021,338 10,980 10 10,970 97,038 88 96,950
1/17/2020 42,027,688 3,100 950 2,150 27,160 8,450 18,710
1/16/2020 42,030,248 4,900 20 4,880 43,310 180 43,130
1/15/2020 42,035,148 6,120 4,630 1,490 54,630 41,210 13,420
1/14/2020 42,041,268 0 540 -540 0 4,850 -4,850
1/13/2020 42,041,268 1,650 0 1,650 14,770 0 14,770
1/10/2020 42,042,168 2,330 0 2,330 20,850 0 20,850
1/9/2020 42,044,228 500 0 500 4,490 0 4,490
1/8/2020 42,042,728 0 750 -750 0 6,740 -6,740
1/7/2020 42,030,058 0 270 -270 0 2,460 -2,460
1/6/2020 42,029,758 0 2,000 -2,000 0 17,630 -17,630
1/3/2020 42,026,368 1,500 12,670 -11,170 13,140 110,900 -97,760
1/2/2020 42,027,738 0 300 -300 0 2,650 -2,650
12/31/2019 42,026,658 0 3,390 -3,390 0 29,700 -29,700
12/30/2019 42,016,788 0 130 -130 0 1,170 -1,170
12/27/2019 42,010,788 200 1,080 -880 1,780 9,610 -7,830
12/26/2019 42,010,958 3,300 9,870 -6,570 29,010 86,920 -57,910
12/25/2019 42,010,948 0 6,000 -6,000 0 53,740 -53,740
12/24/2019 42,010,558 0 30 -30 0 270 -270
12/23/2019 42,010,448 1,340 3,310 -1,970 11,980 29,440 -17,460
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.