Tuesday, June 18, 2024 7:45:46 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Son Ha International Corporation (SHI : HOSE)
Consumer Goods : Durable Household Products
15.00 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/18/2024 78,880,619 300 1,200 -900 4,490 17,940 -13,450
6/17/2024 78,880,919 300 0 300 4,470 0 4,470
6/14/2024 78,881,219 0 0 0 0 0 0
6/13/2024 78,881,219 5,300 0 5,300 79,770 0 79,770
6/12/2024 78,886,519 100 0 100 1,510 0 1,510
6/11/2024 78,869,819 100 0 100 1,500 0 1,500
6/10/2024 78,869,919 39,700 0 39,700 596,350 0 596,350
6/7/2024 78,909,619 14,000 16,800 -2,800 212,800 259,450 -46,650
6/6/2024 78,923,614 1,500 0 1,500 22,510 0 22,510
6/5/2024 78,925,114 0 0 0 0 0 0
6/4/2024 78,925,114 3,100 5 3,095 46,210 70 46,140
6/3/2024 78,924,114 15,500 0 15,500 233,040 0 233,040
5/31/2024 78,939,414 16,000 0 16,000 236,800 0 236,800
5/30/2024 78,955,414 12,900 4,100 8,800 193,780 61,910 131,870
5/29/2024 78,965,314 17,500 200 17,300 264,300 3,000 261,300
5/28/2024 78,981,914 100 0 100 1,540 0 1,540
5/27/2024 78,966,214 12,400 3,000 9,400 191,030 46,500 144,530
5/24/2024 78,978,614 8,400 900 7,500 129,660 13,900 115,760
5/23/2024 78,987,014 9,100 15,800 -6,700 134,230 233,390 -99,160
5/22/2024 78,996,114 5,100 0 5,100 74,970 0 74,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.